FTN/USDT
3.097
≈ 3.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.1174
195.5800
10K
3.1165
305.3200
10K
3.1159
469.4200
10K
3.1152
233.1300
10K
3.1146
443.4500
9K
3.1140
253.6700
9K
3.1131
334.9000
9K
3.1128
225.8600
8K
3.1122
469.4000
8K
3.1112
237.8200
8K
3.1102
262.8300
7K
3.1093
198.4600
7K
3.1086
235.3900
7K
3.1081
355.3400
7K
3.1072
457.6000
6K
3.1064
193.2300
6K
3.1060
175.4900
6K
3.1057
266.3800
5K
3.1052
284.8600
5K
3.1048
167.8200
5K
3.1043
264.0700
5K
3.1041
224.0800
4K
3.1037
218.3400
4K
3.1033
256.5200
4K
3.1028
190.5100
4K
3.1024
259.0400
4K
3.1021
171.7900
3K
3.1016
303.9800
3K
3.1013
170.1800
3K
3.1009
385.6600
3K
3.1004
280.0600
2K
3.1001
175.1300
2K
3.0999
172.6000
2K
3.0996
199.5600
2K
3.0991
176.2600
1K
3.0987
354.4100
1K
3.0983
165.4200
916.7200
3.0978
285.1600
751.3000
3.0974
223.5400
466.1400
3.0972
242.6000
242.6000
3.097≈ 3.09
+ 0.00%
3.0968
269.2000
269.2000
3.0965
194.7600
463.9600
3.0960
217.7000
681.6600
3.0954
193.7900
875.4500
3.0949
176.9100
1K
3.0944
345.9900
1K
3.0938
248.5200
2K
3.0934
382.0400
2K
3.0931
246.6600
2K
3.0927
254.4700
3K
3.0921
217.0400
3K
3.0916
343.6700
3K
3.0912
210.5300
3K
3.0906
291.1100
4K
3.0902
232.0600
4K
3.0897
361.4000
4K
3.0891
366.5700
5K
3.0886
221.0900
5K
3.0881
347.7800
5K
3.0878
295.9000
5K
3.0872
191.9300
6K
3.0867
254.3400
6K
3.0861
220.2700
6K
3.0857
309.8100
6K
3.0852
213.1200
7K
3.0843
214.3800
7K
3.0833
187.0200
7K
3.0827
350.9400
7K
3.0819
402.7400
8K
3.0809
209.3500
8K
3.0798
484.1200
8K
3.0787
184.9200
9K
3.0780
165.7900
9K
3.0776
359.3900
9K
3.0766
404.7500
10K
3.0759
255.0400
10K
3.0752
368.4500
10K
3.0744
426.3100
11K
3.0737
450.6500
11K
3.0727
178.2300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.1174
195.5800
10K
3.1165
305.3200
10K
3.1159
469.4200
10K
3.1152
233.1300
10K
3.1146
443.4500
9K
3.1140
253.6700
9K
3.1131
334.9000
9K
3.1128
225.8600
8K
3.1122
469.4000
8K
3.1112
237.8200
8K
3.1102
262.8300
7K
3.1093
198.4600
7K
3.1086
235.3900
7K
3.1081
355.3400
7K
3.1072
457.6000
6K
3.1064
193.2300
6K
3.1060
175.4900
6K
3.1057
266.3800
5K
3.1052
284.8600
5K
3.1048
167.8200
5K
3.1043
264.0700
5K
3.1041
224.0800
4K
3.1037
218.3400
4K
3.1033
256.5200
4K
3.1028
190.5100
4K
3.1024
259.0400
4K
3.1021
171.7900
3K
3.1016
303.9800
3K
3.1013
170.1800
3K
3.1009
385.6600
3K
3.1004
280.0600
2K
3.1001
175.1300
2K
3.0999
172.6000
2K
3.0996
199.5600
2K
3.0991
176.2600
1K
3.0987
354.4100
1K
3.0983
165.4200
916.7200
3.0978
285.1600
751.3000
3.0974
223.5400
466.1400
3.0972
242.6000
242.6000
3.097≈ 3.09
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.097≈ 3.09
+ 0.00%
3.0968
269.2000
269.2000
3.0965
194.7600
463.9600
3.0960
217.7000
681.6600
3.0954
193.7900
875.4500
3.0949
176.9100
1K
3.0944
345.9900
1K
3.0938
248.5200
2K
3.0934
382.0400
2K
3.0931
246.6600
2K
3.0927
254.4700
3K
3.0921
217.0400
3K
3.0916
343.6700
3K
3.0912
210.5300
3K
3.0906
291.1100
4K
3.0902
232.0600
4K
3.0897
361.4000
4K
3.0891
366.5700
5K
3.0886
221.0900
5K
3.0881
347.7800
5K
3.0878
295.9000
5K
3.0872
191.9300
6K
3.0867
254.3400
6K
3.0861
220.2700
6K
3.0857
309.8100
6K
3.0852
213.1200
7K
3.0843
214.3800
7K
3.0833
187.0200
7K
3.0827
350.9400
7K
3.0819
402.7400
8K
3.0809
209.3500
8K
3.0798
484.1200
8K
3.0787
184.9200
9K
3.0780
165.7900
9K
3.0776
359.3900
9K
3.0766
404.7500
10K
3.0759
255.0400
10K
3.0752
368.4500
10K
3.0744
426.3100
11K
3.0737
450.6500
11K
3.0727
178.2300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
02:35:36
3.0970
9.6300
02:35:23
3.0970
7.1400
02:35:15
3.0970
9.8200
02:35:07
3.0960
6.0700
02:34:58
3.0965
9.2700
02:34:45
3.0957
6.2100
02:34:37
3.0953
10.8900
02:34:28
3.0974
3.3200
02:34:28
3.0978
4.1800
02:34:23
3.0957
3.2100
02:33:56
3.0970
3.1600
02:33:05
3.0973
5.4300
02:32:44
3.0975
15.6500
02:32:27
3.0972
4.0300
02:32:27
3.0969
4.4100
02:32:14
3.0970
15.1600
02:32:01
3.0968
9.6600
02:32:01
3.0966
2.8200
02:32:01
3.0962
2.8900
02:31:57
3.0960
22.3900
02:31:40
3.0971
7.0200
02:31:40
3.0974
7.7500
02:31:40
3.0978
2.9400
02:31:36
3.0967
10.3400
02:31:27
3.0952
5.9200
02:31:19
3.0975
15.3000
02:31:06
3.0968
4.7900
02:31:02
3.0957
1.5400
02:30:58
3.0958
4.5700
02:30:49
3.0978
2.0500
02:30:40
3.0977
1.6600
02:30:36
3.0978
2.6300
02:30:23
3.0972
2.0000
02:30:19
3.0970
2.1300
02:30:06
3.0970
2.9500
02:29:49
3.0970
5.5400
02:29:41
3.0970
7.4300
02:29:36
3.0970
7.4300
02:29:24
3.0967
5.9000
02:29:11
3.0960
5.0200
02:29:03
3.0973
1.6100
02:28:58
3.0973
1.9700
02:28:58
3.0967
5.1900
02:28:50
3.0972
14.0200
02:28:50
3.0978
2.4200
02:28:37
3.0978
1.9100
02:28:37
3.0976
3.0300
02:28:37
3.0972
4.1000
02:28:24
3.0965
9.9800
02:28:16
3.0955
1.7100
02:28:16
3.0952
4.2800
02:28:03
3.0973
17.8900
02:27:50
3.0969
4.6000
02:27:50
3.0967
2.5500
02:27:46
3.0968
10.9000
02:27:33
3.0970
10.4700
02:27:16
3.0961
6.9600
02:27:16
3.0957
3.6600
02:27:07
3.0950
11.3000
02:26:55
3.0963
5.2500
02:26:50
3.0965
4.3700
02:26:38
3.0965
2.5700
02:26:29
3.0963
2.8100
02:26:17
3.0965
2.8000
02:26:08
3.0960
5.0100
02:25:51
3.0958
3.4000
02:25:46
3.0983
5.9900
02:25:33
3.0970
2.2100
02:25:25
3.0970
2.6400
02:25:12
3.0967
4.0100
02:24:59
3.0973
2.9200
02:24:47
3.0993
3.3400
02:24:34
3.0972
2.9700
02:24:34
3.0970
7.2800
02:24:34
3.0967
6.7800
02:24:21
3.0987
6.2100
02:24:21
3.0993
7.4700
02:24:21
3.0998
3.5800
02:24:08
3.1000
5.6700
02:24:08
3.1003
4.7400
02:23:55
3.1010
12.3300
02:23:47
3.0990
12.5800
02:23:47
3.0987
4.9200
02:23:34
3.0997
17.9400
02:23:21
3.0995
19.2500
02:23:08
3.1003
2.3900
02:22:59
3.1013
2.3100
02:22:55
3.1007
2.1700
02:22:42
3.1008
1.5200
02:22:29
3.0992
1.9400
02:22:21
3.0992
1.7400
02:22:08
3.1005
2.2300
02:21:55
3.1013
3.9300
02:21:46
3.1015
2.1800
02:21:42
3.1012
4.2700
02:21:33
3.1003
3.4600
02:21:33
3.1008
2.9100
02:21:25
3.1002
4.3500
02:21:25
3.0997
2.7800
02:21:16
3.1007
4.0500
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved