FTN/USDT
3.3233
≈ 3.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.3418
338.0100
11K
3.3414
225.0900
10K
3.3409
371.4900
10K
3.3400
420.1800
10K
3.3389
262.0000
9K
3.3381
337.9700
9K
3.3371
378.0900
9K
3.3368
278.1500
8K
3.3357
262.8300
8K
3.3354
196.3600
8K
3.3348
180.8400
8K
3.3344
278.8100
7K
3.3340
360.8400
7K
3.3329
306.0900
7K
3.3319
236.9700
6K
3.3313
219.5500
6K
3.3311
247.4200
6K
3.3308
282.1900
6K
3.3303
344.4700
5K
3.3300
219.8000
5K
3.3297
277.1300
5K
3.3295
234.6000
5K
3.3292
290.5200
4K
3.3288
229.5400
4K
3.3285
189.0500
4K
3.3281
293.4700
4K
3.3277
206.7200
3K
3.3274
156.9000
3K
3.3272
216.5200
3K
3.3267
220.4300
3K
3.3264
187.2000
3K
3.3260
354.6300
2K
3.3255
294.3800
2K
3.3250
175.9700
2K
3.3247
346.1200
1K
3.3244
155.8800
1K
3.3239
276.9400
997.5300
3.3235
198.4900
720.5900
3.3230
189.1300
522.1000
3.3227
332.9700
332.9700
3.3233≈ 3.32
+ 0.00%
3.3223
194.5300
194.5300
3.3219
336.0300
530.5600
3.3213
186.9700
717.5300
3.3208
171.6900
889.2200
3.3202
284.6500
1K
3.3198
176.1800
1K
3.3194
281.9000
2K
3.3188
290.3400
2K
3.3182
270.9200
2K
3.3177
299.2800
2K
3.3173
172.8000
3K
3.3167
181.4300
3K
3.3164
156.3000
3K
3.3160
185.0600
3K
3.3155
341.0700
4K
3.3150
196.2600
4K
3.3146
244.5500
4K
3.3141
170.2800
4K
3.3137
360.2300
5K
3.3134
265.0100
5K
3.3130
180.4100
5K
3.3126
210.8900
5K
3.3120
352.0300
6K
3.3116
295.7000
6K
3.3113
357.6600
6K
3.3106
189.5800
6K
3.3095
402.5900
7K
3.3083
447.8200
7K
3.3078
219.2000
7K
3.3073
323.8000
8K
3.3066
344.7300
8K
3.3062
351.3000
8K
3.3050
369.8100
9K
3.3046
288.4500
9K
3.3035
167.3700
9K
3.3026
428.8200
10K
3.3014
214.6700
10K
3.3004
271.3100
10K
3.2998
362.6400
11K
3.2993
207.7900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.3418
338.0100
11K
3.3414
225.0900
10K
3.3409
371.4900
10K
3.3400
420.1800
10K
3.3389
262.0000
9K
3.3381
337.9700
9K
3.3371
378.0900
9K
3.3368
278.1500
8K
3.3357
262.8300
8K
3.3354
196.3600
8K
3.3348
180.8400
8K
3.3344
278.8100
7K
3.3340
360.8400
7K
3.3329
306.0900
7K
3.3319
236.9700
6K
3.3313
219.5500
6K
3.3311
247.4200
6K
3.3308
282.1900
6K
3.3303
344.4700
5K
3.3300
219.8000
5K
3.3297
277.1300
5K
3.3295
234.6000
5K
3.3292
290.5200
4K
3.3288
229.5400
4K
3.3285
189.0500
4K
3.3281
293.4700
4K
3.3277
206.7200
3K
3.3274
156.9000
3K
3.3272
216.5200
3K
3.3267
220.4300
3K
3.3264
187.2000
3K
3.3260
354.6300
2K
3.3255
294.3800
2K
3.3250
175.9700
2K
3.3247
346.1200
1K
3.3244
155.8800
1K
3.3239
276.9400
997.5300
3.3235
198.4900
720.5900
3.3230
189.1300
522.1000
3.3227
332.9700
332.9700
3.3233≈ 3.32
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.3233≈ 3.32
+ 0.00%
3.3223
194.5300
194.5300
3.3219
336.0300
530.5600
3.3213
186.9700
717.5300
3.3208
171.6900
889.2200
3.3202
284.6500
1K
3.3198
176.1800
1K
3.3194
281.9000
2K
3.3188
290.3400
2K
3.3182
270.9200
2K
3.3177
299.2800
2K
3.3173
172.8000
3K
3.3167
181.4300
3K
3.3164
156.3000
3K
3.3160
185.0600
3K
3.3155
341.0700
4K
3.3150
196.2600
4K
3.3146
244.5500
4K
3.3141
170.2800
4K
3.3137
360.2300
5K
3.3134
265.0100
5K
3.3130
180.4100
5K
3.3126
210.8900
5K
3.3120
352.0300
6K
3.3116
295.7000
6K
3.3113
357.6600
6K
3.3106
189.5800
6K
3.3095
402.5900
7K
3.3083
447.8200
7K
3.3078
219.2000
7K
3.3073
323.8000
8K
3.3066
344.7300
8K
3.3062
351.3000
8K
3.3050
369.8100
9K
3.3046
288.4500
9K
3.3035
167.3700
9K
3.3026
428.8200
10K
3.3014
214.6700
10K
3.3004
271.3100
10K
3.2998
362.6400
11K
3.2993
207.7900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
01:59:41
3.3233
59.5400
01:59:32
3.3239
22.3500
01:59:32
3.3237
7.3600
01:59:20
3.3233
72.9700
01:49:43
3.3238
1.4200
01:49:39
3.3237
5.1600
01:49:35
3.3235
2.0000
01:49:22
3.3233
4.7000
01:45:49
3.3240
2.2000
01:45:40
3.3240
2.6000
01:43:43
3.3240
3.4000
01:41:52
3.3252
1.5900
01:41:26
3.3253
1.8000
01:41:06
3.3303
2.2000
01:40:59
3.3305
11.7700
01:40:59
3.3308
2.1700
01:40:10
3.3235
3.0000
01:39:16
3.3235
1.4100
01:38:20
3.3235
1.8600
01:38:16
3.3235
4.6000
01:37:23
3.3235
1.8000
01:37:11
3.3235
3.4200
01:37:06
3.3235
3.0000
01:36:46
3.3235
2.8000
01:36:41
3.3235
2.8000
01:36:24
3.3242
61.5700
01:35:42
3.3240
5.7300
01:35:38
3.3240
7.0700
01:35:05
3.3240
6.0000
01:34:11
3.3240
3.6800
01:33:43
3.3240
4.8000
01:33:18
3.3240
6.8800
01:33:14
3.3237
1.6000
01:32:45
3.3245
4.1700
01:32:41
3.3253
3.3200
01:31:21
3.3265
1.5700
01:13:06
3.3277
1.8600
00:38:58
3.3322
1.8700
00:33:07
3.3270
1.6800
00:12:03
3.3313
6.4300
00:11:55
3.3307
3.0000
00:09:23
3.3205
3.3400
00:06:38
3.3285
10.0000
23:57:17
3.3310
2.6000
23:53:31
3.3360
2.9900
23:53:31
3.3363
3.7300
23:53:23
3.3352
3.2800
23:52:18
3.3350
30.9100
23:35:32
3.3350
1.5000
23:34:08
3.3350
4.3000
23:26:39
3.3347
2.2400
23:25:17
3.3347
26.2800
23:22:06
3.3285
2.1000
23:20:05
3.3262
6.9300
23:20:01
3.3278
1.5200
22:43:46
3.3245
2.3100
22:41:10
3.3248
2.7900
22:41:06
3.3258
3.9600
21:55:31
3.3250
10.9300
21:55:19
3.3273
1.6200
21:40:58
3.3225
3.8000
21:40:07
3.3273
1.6900
21:34:33
3.3152
2.6200
21:23:06
3.3080
1.6600
21:17:08
3.3097
2.1900
21:17:08
3.3092
6.3300
21:00:25
3.3258
1.4900
20:58:27
3.3072
2.5800
20:56:24
3.3248
1.6400
20:46:36
3.3285
1.4000
20:39:46
3.3309
1.6200
20:39:46
3.3307
1.4300
20:39:42
3.3247
295.8400
20:39:42
3.3242
2.5200
20:39:42
3.3237
6.4000
20:36:04
3.3365
8.3900
20:36:04
3.3369
4.3800
20:36:04
3.3373
4.2000
20:34:23
3.3375
39.3300
20:23:51
3.3370
3.1400
20:21:52
3.3408
3.6500
20:13:47
3.3370
1.4600
20:09:05
3.3380
4.9200
20:03:52
3.3375
2.1700
19:51:06
3.3458
18.3200
19:45:00
3.3482
13.4600
19:45:00
3.3487
7.7900
19:45:00
3.3493
3.5400
19:45:00
3.3498
5.7200
19:41:21
3.3505
3.7600
19:35:08
3.3495
4.8300
19:29:09
3.3398
2.2000
19:28:04
3.3400
10.4600
18:39:35
3.3393
3.7700
18:37:02
3.3408
2.9100
18:35:49
3.3455
7.4500
18:35:49
3.3458
7.2300
18:35:49
3.3463
4.1500
18:19:40
3.3488
6.0800
18:11:54
3.3482
2.4700
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved