BTC/USDT
62,000.01
≈ 62,000.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1807
62,000.5000
0.3670
25.1755
62,000.4900
0.3656
24.8085
62,000.4800
0.6334
24.4429
62,000.4700
0.6111
23.8096
62,000.4600
0.5523
23.1985
62,000.4500
0.3746
22.6462
62,000.4400
0.5014
22.2716
62,000.4300
0.5167
21.7703
62,000.4200
0.5991
21.2535
62,000.4100
0.4983
20.6545
62,000.4000
0.3345
20.1561
62,000.3900
0.4863
19.8216
62,000.3800
0.5692
19.3353
62,000.3700
0.4091
18.7661
62,000.3600
0.5232
18.3570
62,000.3500
0.4850
17.8339
62,000.3400
0.4853
17.3489
62,000.3300
0.3373
16.8636
62,000.3200
0.5569
16.5263
62,000.3100
0.4825
15.9694
62,000.3000
0.5776
15.4870
62,000.2900
0.5437
14.9094
62,000.2800
0.6268
14.3656
62,000.2700
0.3283
13.7388
62,000.2600
0.5640
13.4105
62,000.2500
0.6444
12.8465
62,000.2400
0.4816
12.2021
62,000.2300
0.5106
11.7205
62,000.2200
0.6409
11.2099
62,000.2100
0.5639
10.5690
62,000.2000
0.3797
10.0051
62,000.1900
0.5334
9.6254
62,000.1800
0.3433
9.0920
62,000.1700
0.5686
8.7486
62,000.1600
0.4755
8.180{3}
62,000.1500
0.4673
7.7045
62,000.1400
0.5285
7.2373
62,000.1300
0.5908
6.7087
62,000.1200
0.5544
6.1179
62,000.1100
0.4570
5.5636
62,000.1000
0.6112
5.1066
62,000.0900
0.6095
4.4954
62,000.0800
0.4161
3.8859
62,000.0700
0.3322
3.4698
62,000.0600
0.5237
3.1376
62,000.0500
0.3401
2.6140
62,000.0400
0.5912
2.2739
62,000.0300
0.6348
1.6827
62,000.0200
0.6233
1.0479
62,000.0100
0.4246
0.4246
62,000.01≈ 62,000.01
+ 0.00%
61,999.9900
0.4720
0.4720
61,999.9700
0.3814
0.8534
61,999.9500
0.5170
1.3704
61,999.9300
0.5004
1.8709
61,999.9100
0.4530
2.3239
61,999.8900
0.3476
2.6714
61,999.8700
0.4365
3.1080
61,999.8500
0.50{3}7
3.6081
61,999.8300
0.3610
3.9691
61,999.8100
0.4296
4.3987
61,999.7900
0.4246
4.8233
61,999.7700
0.6260
5.4493
61,999.7500
0.3464
5.7957
61,999.7300
0.5868
6.3825
61,999.7100
0.6341
7.0166
61,999.6900
0.6011
7.6177
61,999.6700
0.6260
8.2437
61,999.6500
0.4448
8.6885
61,999.6300
0.4876
9.1761
61,999.6100
0.4010
9.5771
61,999.5900
0.4525
10.0296
61,999.5700
0.3564
10.3859
61,999.5500
0.5860
10.9720
61,999.5300
0.3562
11.3282
61,999.5100
0.4858
11.8140
61,999.4900
0.5519
12.3658
61,999.4700
0.3479
12.7137
61,999.4500
0.4792
13.1929
61,999.4300
0.4373
13.6302
61,999.4100
0.6041
14.2343
61,999.3900
0.3330
14.5674
61,999.3700
0.5617
15.1291
61,999.3500
0.5357
15.6648
61,999.3300
0.4326
16.0974
61,999.3100
0.4114
16.5087
61,999.2900
0.5882
17.0969
61,999.2700
0.5546
17.6515
61,999.2500
0.4571
18.1087
61,999.2300
0.6141
18.7228
61,999.2100
0.4907
19.2135
61,999.1900
0.3664
19.5799
61,999.1700
0.3881
19.9681
61,999.1500
0.4205
20.3885
61,999.1300
0.4289
20.8174
61,999.1100
0.3683
21.1857
61,999.0900
0.5155
21.7012
61,999.0700
0.6179
22.3191
61,999.0500
0.4895
22.8085
61,999.0300
0.5559
23.3644
61,999.0100
0.5241
23.8885
40,926.5700
0.0040
23.8925
40,813.5200
0.0040
23.8964
40,700.4700
0.0040
23.9004
40,587.4200
0.0040
23.9044
40,474.3700
0.0040
23.9084
40,361.3200
0.0040
23.9123
40,248.2700
0.0040
23.9163
40,135.2200
0.0040
23.9203
40,022.1700
0.0040
23.9243
39,909.1200
0.0040
23.9282
39,796.0700
0.0040
23.9322
39,683.0200
0.0040
23.9362
39,569.9700
0.0040
23.9402
39,456.9200
0.0040
23.9441
39,343.8700
0.0040
23.9481
39,230.8200
0.0040
23.9521
39,117.7700
0.0040
23.9561
39,004.7200
0.0040
23.9600
38,891.6700
0.0040
23.9640
38,778.6200
0.0040
23.9680
38,665.5700
0.0040
23.9720
38,552.5200
0.0040
23.9759
38,439.4700
0.0040
23.9799
38,326.4200
0.0040
23.9839
38,213.3700
0.0040
23.9879
38,100.3200
0.0040
23.9918
37,987.2700
0.0040
23.9958
37,874.2200
0.0040
23.9998
37,761.1700
0.0040
24.0038
37,648.1200
0.0040
24.0077
37,535.0700
0.0040
24.0117
37,422.0200
0.0040
24.0157
37,308.9700
0.0040
24.0197
37,195.9200
0.0040
24.0236
30,367.1800
0.0{3}26
24.0239
30,284.9900
0.0{3}26
24.0242
30,202.8000
0.0{3}26
24.0244
30,120.6100
0.0{3}26
24.0247
30,038.4200
0.0{3}26
24.0250
29,956.2300
0.0{3}26
24.0252
29,874.0400
0.0{3}26
24.0255
29,791.8500
0.0{3}26
24.0257
29,709.6600
0.0{3}26
24.0260
29,627.4700
0.0{3}26
24.0263
29,545.2800
0.0{3}26
24.0265
29,463.0900
0.0{3}26
24.0268
29,380.9000
0.0{3}26
24.0271
29,298.7100
0.0{3}26
24.0273
29,216.5200
0.0{3}26
24.0276
29,134.3300
0.0{3}26
24.0279
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.1807
62,000.5000
0.3670
25.1755
62,000.4900
0.3656
24.8085
62,000.4800
0.6334
24.4429
62,000.4700
0.6111
23.8096
62,000.4600
0.5523
23.1985
62,000.4500
0.3746
22.6462
62,000.4400
0.5014
22.2716
62,000.4300
0.5167
21.7703
62,000.4200
0.5991
21.2535
62,000.4100
0.4983
20.6545
62,000.4000
0.3345
20.1561
62,000.3900
0.4863
19.8216
62,000.3800
0.5692
19.3353
62,000.3700
0.4091
18.7661
62,000.3600
0.5232
18.3570
62,000.3500
0.4850
17.8339
62,000.3400
0.4853
17.3489
62,000.3300
0.3373
16.8636
62,000.3200
0.5569
16.5263
62,000.3100
0.4825
15.9694
62,000.3000
0.5776
15.4870
62,000.2900
0.5437
14.9094
62,000.2800
0.6268
14.3656
62,000.2700
0.3283
13.7388
62,000.2600
0.5640
13.4105
62,000.2500
0.6444
12.8465
62,000.2400
0.4816
12.2021
62,000.2300
0.5106
11.7205
62,000.2200
0.6409
11.2099
62,000.2100
0.5639
10.5690
62,000.2000
0.3797
10.0051
62,000.1900
0.5334
9.6254
62,000.1800
0.3433
9.0920
62,000.1700
0.5686
8.7486
62,000.1600
0.4755
8.180{3}
62,000.1500
0.4673
7.7045
62,000.1400
0.5285
7.2373
62,000.1300
0.5908
6.7087
62,000.1200
0.5544
6.1179
62,000.1100
0.4570
5.5636
62,000.1000
0.6112
5.1066
62,000.0900
0.6095
4.4954
62,000.0800
0.4161
3.8859
62,000.0700
0.3322
3.4698
62,000.0600
0.5237
3.1376
62,000.0500
0.3401
2.6140
62,000.0400
0.5912
2.2739
62,000.0300
0.6348
1.6827
62,000.0200
0.6233
1.0479
62,000.0100
0.4246
0.4246
62,000.01≈ 62,000.01
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
62,000.01≈ 62,000.01
+ 0.00%
61,999.9900
0.4720
0.4720
61,999.9700
0.3814
0.8534
61,999.9500
0.5170
1.3704
61,999.9300
0.5004
1.8709
61,999.9100
0.4530
2.3239
61,999.8900
0.3476
2.6714
61,999.8700
0.4365
3.1080
61,999.8500
0.50{3}7
3.6081
61,999.8300
0.3610
3.9691
61,999.8100
0.4296
4.3987
61,999.7900
0.4246
4.8233
61,999.7700
0.6260
5.4493
61,999.7500
0.3464
5.7957
61,999.7300
0.5868
6.3825
61,999.7100
0.6341
7.0166
61,999.6900
0.6011
7.6177
61,999.6700
0.6260
8.2437
61,999.6500
0.4448
8.6885
61,999.6300
0.4876
9.1761
61,999.6100
0.4010
9.5771
61,999.5900
0.4525
10.0296
61,999.5700
0.3564
10.3859
61,999.5500
0.5860
10.9720
61,999.5300
0.3562
11.3282
61,999.5100
0.4858
11.8140
61,999.4900
0.5519
12.3658
61,999.4700
0.3479
12.7137
61,999.4500
0.4792
13.1929
61,999.4300
0.4373
13.6302
61,999.4100
0.6041
14.2343
61,999.3900
0.3330
14.5674
61,999.3700
0.5617
15.1291
61,999.3500
0.5357
15.6648
61,999.3300
0.4326
16.0974
61,999.3100
0.4114
16.5087
61,999.2900
0.5882
17.0969
61,999.2700
0.5546
17.6515
61,999.2500
0.4571
18.1087
61,999.2300
0.6141
18.7228
61,999.2100
0.4907
19.2135
61,999.1900
0.3664
19.5799
61,999.1700
0.3881
19.9681
61,999.1500
0.4205
20.3885
61,999.1300
0.4289
20.8174
61,999.1100
0.3683
21.1857
61,999.0900
0.5155
21.7012
61,999.0700
0.6179
22.3191
61,999.0500
0.4895
22.8085
61,999.0300
0.5559
23.3644
61,999.0100
0.5241
23.8885
40,926.5700
0.0040
23.8925
40,813.5200
0.0040
23.8964
40,700.4700
0.0040
23.9004
40,587.4200
0.0040
23.9044
40,474.3700
0.0040
23.9084
40,361.3200
0.0040
23.9123
40,248.2700
0.0040
23.9163
40,135.2200
0.0040
23.9203
40,022.1700
0.0040
23.9243
39,909.1200
0.0040
23.9282
39,796.0700
0.0040
23.9322
39,683.0200
0.0040
23.9362
39,569.9700
0.0040
23.9402
39,456.9200
0.0040
23.9441
39,343.8700
0.0040
23.9481
39,230.8200
0.0040
23.9521
39,117.7700
0.0040
23.9561
39,004.7200
0.0040
23.9600
38,891.6700
0.0040
23.9640
38,778.6200
0.0040
23.9680
38,665.5700
0.0040
23.9720
38,552.5200
0.0040
23.9759
38,439.4700
0.0040
23.9799
38,326.4200
0.0040
23.9839
38,213.3700
0.0040
23.9879
38,100.3200
0.0040
23.9918
37,987.2700
0.0040
23.9958
37,874.2200
0.0040
23.9998
37,761.1700
0.0040
24.0038
37,648.1200
0.0040
24.0077
37,535.0700
0.0040
24.0117
37,422.0200
0.0040
24.0157
37,308.9700
0.0040
24.0197
37,195.9200
0.0040
24.0236
30,367.1800
0.0{3}26
24.0239
30,284.9900
0.0{3}26
24.0242
30,202.8000
0.0{3}26
24.0244
30,120.6100
0.0{3}26
24.0247
30,038.4200
0.0{3}26
24.0250
29,956.2300
0.0{3}26
24.0252
29,874.0400
0.0{3}26
24.0255
29,791.8500
0.0{3}26
24.0257
29,709.6600
0.0{3}26
24.0260
29,627.4700
0.0{3}26
24.0263
29,545.2800
0.0{3}26
24.0265
29,463.0900
0.0{3}26
24.0268
29,380.9000
0.0{3}26
24.0271
29,298.7100
0.0{3}26
24.0273
29,216.5200
0.0{3}26
24.0276
29,134.3300
0.0{3}26
24.0279
最新成交
時間
價格(USDT)
數量(BTC)
07:15:46
62,000.0100
0.0536
07:15:46
62,000.1700
0.0119
07:15:42
62,000.1800
0.0574
07:15:38
62,001.9900
0.2788
07:15:33
62,002.0100
0.0146
07:15:33
62,002.3900
0.0151
07:15:29
62,003.3900
0.0672
07:15:25
62,005.9900
0.0120
07:15:21
62,017.9500
0.4467
07:15:21
62,017.9500
0.0545
07:15:21
62,018.9700
0.0021
07:15:21
62,018.9800
0.0169
07:15:21
62,018.9800
0.4277
07:15:21
62,018.9800
0.0021
07:15:16
62,018.9800
0.0169
07:15:12
62,018.9800
0.4467
07:15:08
62,018.9900
0.0339
07:15:04
62,018.9900
0.0319
07:15:00
62,018.9900
0.0171
07:14:56
62,018.9900
0.0056
07:14:52
62,018.9900
0.0142
07:14:47
62,018.9900
0.0090
07:14:43
62,018.9900
0.0288
07:14:39
62,018.9900
0.0122
07:14:35
62,018.9900
0.0064
07:14:31
62,018.9900
0.0185
07:14:27
62,018.9900
0.0278
07:14:22
62,018.9900
0.0103
07:14:18
62,018.9900
0.0149
07:14:14
62,018.9900
0.0386
07:14:10
62,018.9900
0.0121
07:14:06
62,018.9900
0.0743
07:14:02
62,018.9900
0.0063
07:13:58
62,011.4400
2.4107
07:13:54
62,004.8900
2.2699
07:13:54
62,004.8800
0.0404
07:13:54
62,004.8700
0.0903
07:13:49
62,003.1400
2.2471
07:13:49
62,003.1300
0.0733
07:13:49
62,003.1100
0.0796
07:13:45
62,000.3700
2.6692
07:13:41
62,000.3600
2.4085
07:13:37
62,000.3600
0.0054
07:13:33
62,000.3600
0.0139
07:13:29
62,006.1500
0.0755
07:13:29
62,007.1800
0.0794
07:13:24
62,007.1900
0.0517
07:13:20
62,007.1900
0.0090
07:13:16
62,007.1900
0.0038
07:13:12
62,007.1900
0.0068
07:13:04
62,007.1900
0.0068
07:13:00
62,007.1900
0.1332
07:12:55
62,007.1900
0.0022
07:12:51
62,007.1900
0.0685
07:12:47
62,007.1900
0.0105
07:12:39
62,007.1900
0.0472
07:12:35
62,004.1000
0.0492
07:12:30
61,998.5400
0.0317
07:12:30
61,998.0000
0.0718
07:12:26
61,990.5300
0.5360
07:12:26
61,990.0100
0.0377
07:12:22
61,990.0000
0.0882
07:12:18
61,990.0000
0.0036
07:12:13
61,990.0000
0.0761
07:12:09
61,990.0000
0.1513
07:12:05
61,990.0000
0.0501
07:12:01
61,990.0000
0.0044
07:11:57
61,990.0000
0.0073
07:11:53
61,990.0000
0.0101
07:11:49
61,990.0000
0.0464
07:11:45
61,990.0000
0.0770
07:11:41
61,990.0000
0.0579
07:11:37
61,990.0000
0.0440
07:11:33
61,990.0000
0.0519
07:11:28
61,990.0000
0.0722
07:11:24
61,990.0000
0.0038
07:11:20
61,990.0000
0.0104
07:11:16
61,990.0000
0.0044
07:11:12
61,990.0000
0.0529
07:11:08
61,990.0000
0.0268
07:11:04
61,990.0000
0.0762
07:10:59
61,990.0000
0.0121
07:10:55
61,990.0000
0.0274
07:10:51
61,990.0000
0.0079
07:10:47
61,990.0000
0.0055
07:10:43
61,990.0000
0.0070
07:10:39
61,990.0000
0.0161
07:10:35
61,990.0000
0.0206
07:10:30
61,990.0000
0.0269
07:10:26
61,990.0000
0.0297
07:10:22
61,990.0000
0.0115
07:10:18
61,990.9900
0.0557
07:10:18
61,991.9800
0.0717
07:10:14
61,991.9900
0.0290
07:10:10
61,991.9900
0.0028
07:10:05
61,991.9900
0.0116
07:09:57
61,991.9900
0.0084
07:09:53
61,984.0700
1.0903
07:09:53
61,984.0600
0.0276
07:09:49
61,984.0500
0.0372
切換至幣幣交易