GMX/USDT
23.48
≈ 23.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
27.5700
29.5017
882.4718
27.3100
3.5714
852.9701
27.2500
51.0593
849.3987
27.1800
71.4810
798.3394
27.0300
31.3267
726.8584
26.7500
23.1122
695.5317
26.6800
51.9138
672.4195
26.4200
12.6692
620.5057
26.2500
25.8330
607.8365
26.1700
5.6600
582.0035
26.0900
71.3427
576.3435
25.9200
55.3275
505.0{3}76
25.7700
8.9924
449.6732
25.5400
23.8726
440.6809
25.3200
36.4245
416.8082
25.0500
11.2092
380.3837
24.9900
6.4996
369.1745
24.9000
8.0115
362.6749
24.8500
10.7586
354.6634
24.7700
13.1336
343.9048
24.7400
10.8368
330.7712
24.7100
18.0111
319.9344
24.6200
20.0651
301.9233
24.5900
14.7186
281.8583
24.5600
8.9495
267.1397
24.4900
14.3161
258.1901
24.4300
10.6227
243.8740
24.4000
10.3194
233.2513
24.3600
13.2896
222.9319
24.3100
18.3870
209.6423
24.2300
7.2779
191.2554
24.2100
5.6223
183.9775
24.1200
7.7037
178.3552
24.0600
11.3585
170.6515
23.9900
9.2601
159.2930
23.9700
15.4815
150.0329
23.9100
10.4558
134.5514
23.8400
9.6347
124.0955
23.7700
16.7612
114.4608
23.7200
19.2034
97.6997
23.7000
6.0353
78.4962
23.6500
18.4581
72.4609
23.6100
15.0976
54.0029
23.5800
18.3978
38.9053
23.5000
20.5075
20.5075
23.48≈ 23.48
+ 0.00%
23.4600
18.7447
18.7447
23.3700
10.8968
29.6415
23.3300
4.7279
34.3694
23.2800
11.1980
45.5674
23.2200
11.5925
57.1599
23.1900
4.9372
62.0971
23.1300
4.5754
66.6725
23.0500
12.1162
78.7887
22.9700
12.2025
90.9912
22.9000
15.0399
106.0310
22.8700
11.1625
117.1936
22.7900
16.5067
133.7003
22.7200
14.0730
147.7733
22.6200
12.7745
160.5478
22.5900
4.1289
164.6767
22.5000
20.4810
185.1577
22.4400
9.5129
194.6706
22.3900
9.7948
204.4653
22.3500
3.7555
208.2208
22.2800
19.2758
227.4965
22.2000
19.4812
246.9778
22.1600
22.5395
269.5173
22.1200
7.1910
276.7082
22.0200
14.3821
291.0903
21.9800
9.4989
300.5891
21.9400
9.4562
310.0453
21.8500
14.2467
324.2920
21.7900
5.0913
329.3833
21.6900
17.1454
346.5287
21.6200
8.1838
354.7125
21.3400
49.4468
404.1593
21.1100
4.9285
409.0878
20.8700
85.5902
494.6780
20.7100
56.2470
550.9250
20.5300
95.5675
646.4925
20.4400
31.0267
677.5191
20.3500
34.3488
711.8679
20.1700
30.3761
742.2441
19.9000
78.4681
820.7121
19.8200
94.6485
915.3606
19.5300
67.2124
982.5730
19.3700
74.8328
1K
19.2900
68.9431
1K
19.2200
47.6086
1K
18.9500
93.1737
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (GMX)
累計 (GMX)
27.5700
29.5017
882.4718
27.3100
3.5714
852.9701
27.2500
51.0593
849.3987
27.1800
71.4810
798.3394
27.0300
31.3267
726.8584
26.7500
23.1122
695.5317
26.6800
51.9138
672.4195
26.4200
12.6692
620.5057
26.2500
25.8330
607.8365
26.1700
5.6600
582.0035
26.0900
71.3427
576.3435
25.9200
55.3275
505.0{3}76
25.7700
8.9924
449.6732
25.5400
23.8726
440.6809
25.3200
36.4245
416.8082
25.0500
11.2092
380.3837
24.9900
6.4996
369.1745
24.9000
8.0115
362.6749
24.8500
10.7586
354.6634
24.7700
13.1336
343.9048
24.7400
10.8368
330.7712
24.7100
18.0111
319.9344
24.6200
20.0651
301.9233
24.5900
14.7186
281.8583
24.5600
8.9495
267.1397
24.4900
14.3161
258.1901
24.4300
10.6227
243.8740
24.4000
10.3194
233.2513
24.3600
13.2896
222.9319
24.3100
18.3870
209.6423
24.2300
7.2779
191.2554
24.2100
5.6223
183.9775
24.1200
7.7037
178.3552
24.0600
11.3585
170.6515
23.9900
9.2601
159.2930
23.9700
15.4815
150.0329
23.9100
10.4558
134.5514
23.8400
9.6347
124.0955
23.7700
16.7612
114.4608
23.7200
19.2034
97.6997
23.7000
6.0353
78.4962
23.6500
18.4581
72.4609
23.6100
15.0976
54.0029
23.5800
18.3978
38.9053
23.5000
20.5075
20.5075
23.48≈ 23.48
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
23.48≈ 23.48
+ 0.00%
23.4600
18.7447
18.7447
23.3700
10.8968
29.6415
23.3300
4.7279
34.3694
23.2800
11.1980
45.5674
23.2200
11.5925
57.1599
23.1900
4.9372
62.0971
23.1300
4.5754
66.6725
23.0500
12.1162
78.7887
22.9700
12.2025
90.9912
22.9000
15.0399
106.0310
22.8700
11.1625
117.1936
22.7900
16.5067
133.7003
22.7200
14.0730
147.7733
22.6200
12.7745
160.5478
22.5900
4.1289
164.6767
22.5000
20.4810
185.1577
22.4400
9.5129
194.6706
22.3900
9.7948
204.4653
22.3500
3.7555
208.2208
22.2800
19.2758
227.4965
22.2000
19.4812
246.9778
22.1600
22.5395
269.5173
22.1200
7.1910
276.7082
22.0200
14.3821
291.0903
21.9800
9.4989
300.5891
21.9400
9.4562
310.0453
21.8500
14.2467
324.2920
21.7900
5.0913
329.3833
21.6900
17.1454
346.5287
21.6200
8.1838
354.7125
21.3400
49.4468
404.1593
21.1100
4.9285
409.0878
20.8700
85.5902
494.6780
20.7100
56.2470
550.9250
20.5300
95.5675
646.4925
20.4400
31.0267
677.5191
20.3500
34.3488
711.8679
20.1700
30.3761
742.2441
19.9000
78.4681
820.7121
19.8200
94.6485
915.3606
19.5300
67.2124
982.5730
19.3700
74.8328
1K
19.2900
68.9431
1K
19.2200
47.6086
1K
18.9500
93.1737
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(GMX)
08:31:52
23.4800
1.4679
08:31:31
23.5000
0.1238
08:30:28
23.5100
1.0250
08:30:28
23.5100
0.3598
08:30:20
23.5100
0.3598
08:29:37
23.4800
0.2079
08:29:29
23.4600
0.7525
08:28:43
23.4300
0.1939
08:27:06
23.4800
0.3410
08:26:41
23.4700
0.5346
08:26:03
23.4300
0.6909
08:25:25
23.4100
0.2790
08:25:08
23.4200
0.6190
08:24:05
23.4700
0.3197
08:23:49
23.4300
0.1070
08:23:45
23.4400
0.3234
08:23:11
23.4000
0.2790
08:22:54
23.4300
0.1176
08:22:33
23.4500
0.4000
08:22:29
23.4500
1.5013
08:22:25
23.4500
0.1659
08:22:12
23.4700
0.1068
08:21:51
23.4700
0.1068
08:21:39
23.4700
0.1990
08:20:06
23.5200
0.1224
08:19:28
23.5100
1.3002
08:16:56
23.5500
0.1466
08:16:23
23.5700
0.1730
08:16:19
23.5500
1.1219
08:16:06
23.5400
1.5695
08:15:32
23.6100
0.7096
08:15:24
23.6100
0.0907
08:15:24
23.6200
0.7096
08:15:11
23.6200
0.7096
08:15:07
23.6300
0.3262
08:13:43
23.5900
0.4928
08:13:35
23.5800
0.1747
08:12:23
23.5800
0.2895
08:12:11
23.5800
0.3510
08:11:58
23.5600
1.2292
08:11:37
23.5800
0.2704
08:11:16
23.5900
0.3245
08:10:55
23.5800
0.7601
08:10:47
23.5700
0.5401
08:10:17
23.5500
0.1718
08:09:56
23.5400
0.8839
08:09:26
23.4900
0.1697
08:09:05
23.4900
1.1276
08:09:01
23.4900
0.5104
08:08:15
23.5100
0.3775
08:08:02
23.5000
0.1436
08:07:54
23.5100
0.1058
08:07:41
23.5000
0.7494
08:07:29
23.5100
0.1373
08:07:16
23.4900
0.1496
08:06:55
23.4900
0.8780
08:06:50
23.4900
0.2553
08:06:46
23.5000
0.1057
08:06:42
23.5100
0.4396
08:06:29
23.5400
0.7370
08:06:21
23.5400
0.5916
08:05:22
23.5300
0.2790
08:05:05
23.5700
0.3610
08:03:16
23.5400
0.3685
08:02:59
23.5200
0.7222
08:02:59
23.5400
0.1032
08:02:26
23.5400
0.1032
08:02:01
23.5500
0.1622
08:01:48
23.5500
0.4299
08:01:18
23.5200
0.3242
08:01:14
23.5200
2.7920
08:01:01
23.4700
0.4000
08:00:48
23.4800
0.2555
08:00:44
23.4700
0.1370
08:00:40
23.4700
0.2107
08:00:27
23.4600
2.0025
07:56:28
23.4000
0.2826
07:56:12
23.4000
0.5679
07:55:17
23.3900
0.4458
07:55:04
23.3800
0.3994
07:52:08
23.3400
0.8742
07:52:04
23.3300
0.5580
07:52:00
23.3300
0.1373
07:51:55
23.3300
1.2550
07:51:34
23.3700
0.1074
07:50:35
23.3500
0.4365
07:50:10
23.3800
0.4000
07:48:29
23.3400
0.1436
07:47:34
23.3700
0.5934
07:46:48
23.3900
0.3156
07:44:25
23.3500
2.1299
07:42:32
23.3900
3.6283
07:42:24
23.4000
0.4046
07:41:04
23.3800
0.2147
07:40:47
23.3500
0.1832
07:40:10
23.3900
0.1772
07:39:23
23.3600
0.8708
07:38:41
23.3200
0.1076
07:38:25
23.3300
0.4764
07:36:40
23.3500
0.1132
切換至幣幣交易