GNO/USDT
235.8
≈ 235.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
259.2000
0.9742
37.5238
257.8000
2.6375
36.5497
257.5000
0.2906
33.9122
256.9000
2.6469
33.6216
256.6000
1.6173
30.9747
255.2000
0.3898
29.3574
254.6000
0.7565
28.9676
254.0000
1.4302
28.2111
253.5000
2.6509
26.7809
252.1000
0.7515
24.130{3}
251.8000
3.0889
23.3785
251.2000
0.3251
20.2896
249.8000
2.4722
19.9645
248.4000
0.8025
17.4923
247.0000
3.1729
16.6898
245.6000
0.2661
13.5169
245.3000
0.4943
13.2508
245.0000
0.2788
12.7565
244.9000
0.3363
12.4777
244.8000
0.5133
12.1414
244.6000
0.2078
11.6282
244.4000
0.3687
11.4204
243.8000
0.5036
11.0517
243.7000
0.2616
10.5481
243.4000
0.1679
10.2865
243.3000
0.2218
10.1186
243.1000
0.4185
9.8968
242.8000
0.5608
9.4783
242.4000
0.0971
8.9175
242.0000
0.5400
8.8204
241.6000
0.2371
8.2804
241.5000
0.4361
8.0434
241.4000
0.4669
7.6073
241.3000
0.5997
7.1404
240.9000
0.2145
6.5407
240.6000
0.5101
6.3262
240.3000
0.1131
5.8161
239.9000
0.1744
5.7030
239.7000
0.4795
5.5286
239.4000
0.2570
5.0491
239.0000
0.4914
4.7922
238.7000
0.3595
4.3008
238.3000
0.3657
3.9413
238.2000
0.1979
3.5756
238.0000
0.5890
3.3777
237.7000
0.4030
2.7888
237.6000
0.2268
2.3857
237.2000
0.4148
2.1589
237.0000
0.0977
1.7441
236.7000
0.2294
1.6464
236.4000
0.5087
1.4170
236.3000
0.0958
0.9084
236.2000
0.5690
0.8125
235.9000
0.2436
0.2436
235.8≈ 235.80
+ 0.00%
235.7000
0.5355
0.5355
235.3000
0.1770
0.7125
235.1000
0.5036
1.2160
234.9000
0.2848
1.5008
234.5000
0.2494
1.7502
234.1000
0.5270
2.2773
233.8000
0.4093
2.6865
233.3000
0.2834
2.9699
233.1000
0.5757
3.5457
232.7000
0.2446
3.7903
232.4000
0.6766
4.4669
232.2000
0.3866
4.8535
231.7000
0.4968
5.3503
231.3000
0.4980
5.8483
230.8000
0.4326
6.2809
230.4000
0.4514
6.7323
230.1000
0.2146
6.9469
229.6000
0.6776
7.6244
229.2000
0.2519
7.8764
228.8000
0.1338
8.0102
228.3000
0.1017
8.1119
228.1000
0.2615
8.3734
227.9000
0.5447
8.9181
227.7000
0.3559
9.2740
227.2000
0.5327
9.8066
226.7000
0.6748
10.4814
226.2000
0.7030
11.1844
225.8000
0.3430
11.5274
225.5000
0.3525
11.8799
225.3000
0.5936
12.4734
224.9000
0.5122
12.9856
224.7000
0.4552
13.4408
224.3000
0.6062
14.0469
223.9000
0.5021
14.5490
223.6000
0.2976
14.8466
223.3000
0.2269
15.0735
223.1000
0.5591
15.6326
222.9000
0.6913
16.3240
222.5000
0.1966
16.5206
222.1000
0.5760
17.0966
220.6000
2.0324
19.1289
219.1000
1.7186
20.8475
217.6000
0.5770
21.4245
216.1000
0.8805
22.3050
215.4000
0.6605
22.9655
215.0000
2.3739
25.3394
213.5000
3.1541
28.4934
212.9000
0.4929
28.9863
212.2000
1.3285
30.3148
211.5000
1.3929
31.7077
210.0000
0.4144
32.1221
209.6000
2.8302
34.9523
208.9000
1.7661
36.7184
208.5000
2.0203
38.7387
207.0000
2.2581
40.9967
185.4000
9.5522
50.5489
185.3000
9.1485
59.6974
185.2000
6.6789
66.3763
185.1000
5.9919
72.3682
185.0000
7.9085
80.2767
184.9000
5.6759
85.9526
184.8000
10.8741
96.8267
184.7000
8.2447
105.0714
184.6000
3.5850
108.6565
184.5000
6.7802
115.4367
184.4000
11.8751
127.3118
184.3000
5.7276
133.0394
184.2000
3.9466
136.9860
184.1000
6.8099
143.7959
184.0000
5.1804
148.9763
183.9000
3.6704
152.6468
183.8000
7.5902
160.2370
183.7000
9.1718
169.4088
183.6000
5.4991
174.9079
183.5000
7.2917
182.1996
183.4000
2.4380
184.6376
183.3000
6.4719
191.1095
183.2000
7.0418
198.1513
183.1000
8.3039
206.4552
183.0000
4.5821
211.0374
182.9000
7.1565
218.1939
182.8000
9.7782
227.9721
182.7000
5.5623
233.5344
182.6000
9.1445
242.6789
182.5000
7.1049
249.7838
182.4000
3.8376
253.6214
182.3000
4.4605
258.0819
182.2000
7.6801
265.7620
182.1000
2.6022
268.3642
182.0000
10.1369
278.5011
181.9000
5.0815
283.5826
181.8000
5.9552
289.5378
181.7000
8.1351
297.6729
181.6000
6.7763
304.4491
181.5000
10.6476
315.0967
181.4000
6.7200
321.8167
181.3000
12.5874
334.4040
181.2000
9.5735
343.9776
181.1000
5.9333
349.9109
181.0000
5.8958
355.8067
價格
數量 (GNO)
累計 (GNO)
259.2000
0.9742
37.5238
257.8000
2.6375
36.5497
257.5000
0.2906
33.9122
256.9000
2.6469
33.6216
256.6000
1.6173
30.9747
255.2000
0.3898
29.3574
254.6000
0.7565
28.9676
254.0000
1.4302
28.2111
253.5000
2.6509
26.7809
252.1000
0.7515
24.130{3}
251.8000
3.0889
23.3785
251.2000
0.3251
20.2896
249.8000
2.4722
19.9645
248.4000
0.8025
17.4923
247.0000
3.1729
16.6898
245.6000
0.2661
13.5169
245.3000
0.4943
13.2508
245.0000
0.2788
12.7565
244.9000
0.3363
12.4777
244.8000
0.5133
12.1414
244.6000
0.2078
11.6282
244.4000
0.3687
11.4204
243.8000
0.5036
11.0517
243.7000
0.2616
10.5481
243.4000
0.1679
10.2865
243.3000
0.2218
10.1186
243.1000
0.4185
9.8968
242.8000
0.5608
9.4783
242.4000
0.0971
8.9175
242.0000
0.5400
8.8204
241.6000
0.2371
8.2804
241.5000
0.4361
8.0434
241.4000
0.4669
7.6073
241.3000
0.5997
7.1404
240.9000
0.2145
6.5407
240.6000
0.5101
6.3262
240.3000
0.1131
5.8161
239.9000
0.1744
5.7030
239.7000
0.4795
5.5286
239.4000
0.2570
5.0491
239.0000
0.4914
4.7922
238.7000
0.3595
4.3008
238.3000
0.3657
3.9413
238.2000
0.1979
3.5756
238.0000
0.5890
3.3777
237.7000
0.4030
2.7888
237.6000
0.2268
2.3857
237.2000
0.4148
2.1589
237.0000
0.0977
1.7441
236.7000
0.2294
1.6464
236.4000
0.5087
1.4170
236.3000
0.0958
0.9084
236.2000
0.5690
0.8125
235.9000
0.2436
0.2436
235.8≈ 235.80
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
235.8≈ 235.80
+ 0.00%
235.7000
0.5355
0.5355
235.3000
0.1770
0.7125
235.1000
0.5036
1.2160
234.9000
0.2848
1.5008
234.5000
0.2494
1.7502
234.1000
0.5270
2.2773
233.8000
0.4093
2.6865
233.3000
0.2834
2.9699
233.1000
0.5757
3.5457
232.7000
0.2446
3.7903
232.4000
0.6766
4.4669
232.2000
0.3866
4.8535
231.7000
0.4968
5.3503
231.3000
0.4980
5.8483
230.8000
0.4326
6.2809
230.4000
0.4514
6.7323
230.1000
0.2146
6.9469
229.6000
0.6776
7.6244
229.2000
0.2519
7.8764
228.8000
0.1338
8.0102
228.3000
0.1017
8.1119
228.1000
0.2615
8.3734
227.9000
0.5447
8.9181
227.7000
0.3559
9.2740
227.2000
0.5327
9.8066
226.7000
0.6748
10.4814
226.2000
0.7030
11.1844
225.8000
0.3430
11.5274
225.5000
0.3525
11.8799
225.3000
0.5936
12.4734
224.9000
0.5122
12.9856
224.7000
0.4552
13.4408
224.3000
0.6062
14.0469
223.9000
0.5021
14.5490
223.6000
0.2976
14.8466
223.3000
0.2269
15.0735
223.1000
0.5591
15.6326
222.9000
0.6913
16.3240
222.5000
0.1966
16.5206
222.1000
0.5760
17.0966
220.6000
2.0324
19.1289
219.1000
1.7186
20.8475
217.6000
0.5770
21.4245
216.1000
0.8805
22.3050
215.4000
0.6605
22.9655
215.0000
2.3739
25.3394
213.5000
3.1541
28.4934
212.9000
0.4929
28.9863
212.2000
1.3285
30.3148
211.5000
1.3929
31.7077
210.0000
0.4144
32.1221
209.6000
2.8302
34.9523
208.9000
1.7661
36.7184
208.5000
2.0203
38.7387
207.0000
2.2581
40.9967
185.4000
9.5522
50.5489
185.3000
9.1485
59.6974
185.2000
6.6789
66.3763
185.1000
5.9919
72.3682
185.0000
7.9085
80.2767
184.9000
5.6759
85.9526
184.8000
10.8741
96.8267
184.7000
8.2447
105.0714
184.6000
3.5850
108.6565
184.5000
6.7802
115.4367
184.4000
11.8751
127.3118
184.3000
5.7276
133.0394
184.2000
3.9466
136.9860
184.1000
6.8099
143.7959
184.0000
5.1804
148.9763
183.9000
3.6704
152.6468
183.8000
7.5902
160.2370
183.7000
9.1718
169.4088
183.6000
5.4991
174.9079
183.5000
7.2917
182.1996
183.4000
2.4380
184.6376
183.3000
6.4719
191.1095
183.2000
7.0418
198.1513
183.1000
8.3039
206.4552
183.0000
4.5821
211.0374
182.9000
7.1565
218.1939
182.8000
9.7782
227.9721
182.7000
5.5623
233.5344
182.6000
9.1445
242.6789
182.5000
7.1049
249.7838
182.4000
3.8376
253.6214
182.3000
4.4605
258.0819
182.2000
7.6801
265.7620
182.1000
2.6022
268.3642
182.0000
10.1369
278.5011
181.9000
5.0815
283.5826
181.8000
5.9552
289.5378
181.7000
8.1351
297.6729
181.6000
6.7763
304.4491
181.5000
10.6476
315.0967
181.4000
6.7200
321.8167
181.3000
12.5874
334.4040
181.2000
9.5735
343.9776
181.1000
5.9333
349.9109
181.0000
5.8958
355.8067
最新成交
時間
價格(USDT)
數量(GNO)
08:25:24
235.8000
0.0991
08:22:42
235.8000
0.0959
08:21:09
236.0000
0.3246
08:19:23
236.2000
0.0997
08:19:10
236.2000
0.0983
08:18:53
236.2000
0.0928
08:18:28
236.1000
0.0931
08:17:25
236.1000
0.0993
08:15:10
236.0000
0.0995
08:13:00
236.0000
0.0998
08:12:56
235.9000
0.0929
08:12:39
236.0000
0.0966
08:11:32
236.0000
0.0994
08:10:33
236.0000
0.0957
08:09:13
235.8000
0.3283
08:08:24
235.9000
0.0966
08:08:20
235.9000
0.0991
08:06:33
236.1000
0.0954
08:05:10
236.1000
0.0977
08:04:28
236.0000
0.0932
08:04:20
236.0000
0.0972
08:04:15
236.0000
0.0991
08:04:11
236.0000
0.0997
08:03:26
235.9000
0.0952
08:02:14
235.9000
0.0953
08:00:54
235.9000
0.0994
08:00:11
235.8000
0.0916
07:58:06
235.7000
0.0984
07:57:25
235.7000
0.0976
07:57:21
235.7000
0.0929
07:57:08
235.7000
0.0968
07:56:47
235.7000
0.0945
07:56:17
235.7000
0.0954
07:56:13
235.7000
0.0988
07:55:14
235.7000
0.0991
07:54:20
235.7000
0.0980
07:53:43
235.6000
0.0943
07:53:22
235.7000
0.0954
07:53:05
235.6000
0.0963
07:52:52
235.6000
0.0983
07:52:01
235.7000
0.0922
07:51:49
235.7000
0.0945
07:50:46
235.7000
0.3040
07:49:38
235.6000
0.0965
07:48:43
235.6000
0.0941
07:47:47
235.6000
0.0981
07:47:26
235.6000
0.0946
07:45:30
235.5000
0.0967
07:45:13
235.5000
0.0967
07:44:52
235.6000
0.0967
07:44:31
235.7000
0.0980
07:44:05
235.7000
0.0933
07:43:28
235.7000
0.0936
07:43:12
235.7000
0.0925
07:42:38
235.7000
0.0912
07:42:34
235.7000
0.0987
07:41:02
235.7000
0.0929
07:40:49
235.6000
0.0924
07:39:33
235.5000
0.3122
07:39:08
235.4000
0.0920
07:37:57
235.4000
0.0986
07:37:02
235.3000
0.0972
07:35:09
235.5000
0.0985
07:34:57
235.4000
0.0961
07:34:31
235.6000
0.0955
07:33:28
235.7000
0.0959
07:33:07
235.8000
0.0964
07:32:38
235.8000
0.0954
07:32:34
235.8000
0.0945
07:31:30
235.6000
0.0951
07:31:17
235.6000
0.0990
07:31:04
235.6000
0.0965
07:30:51
235.6000
0.0963
07:30:47
235.6000
0.0944
07:30:13
235.5000
0.0916
07:29:31
235.5000
0.0985
07:29:27
235.7000
0.3276
07:27:13
235.8000
0.0922
07:27:08
235.8000
0.0961
07:26:43
235.8000
0.0939
07:22:59
236.3000
0.0958
07:22:46
236.3000
0.0926
07:21:48
236.4000
0.0938
07:19:38
236.4000
0.0966
07:19:17
236.3000
0.3245
07:18:52
236.2000
0.0969
07:18:14
236.2000
0.0920
07:15:56
236.1000
0.0947
07:15:02
235.7000
0.0926
07:14:28
235.9000
0.0954
07:14:19
235.9000
0.9472
07:12:55
235.4000
0.0978
07:12:47
235.4000
0.0983
07:12:26
235.4000
0.0945
07:11:18
234.9000
0.9333
07:09:10
234.8000
0.0915
07:08:32
234.8000
0.0995
07:08:15
234.8000
0.0928
07:07:02
234.4000
0.0957
07:05:41
234.4000
0.0979
切換至幣幣交易