GNO/USDT
229.2
≈ 229.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
252.1000
0.8311
42.9200
251.1000
1.2089
42.0889
250.4000
2.1415
40.8801
249.2000
0.3372
38.7385
248.0000
2.1159
38.4014
247.0000
2.0020
36.2854
245.7000
3.0072
34.2834
244.5000
0.6756
31.2762
243.9000
2.8052
30.6006
243.0000
2.5120
27.7955
241.6000
3.3074
25.2835
241.3000
1.4092
21.9761
240.8000
1.1218
20.5669
239.4000
2.0448
19.4451
238.9000
1.6336
17.4004
238.5000
0.4729
15.7668
238.4000
0.3020
15.2939
238.0000
0.4181
14.9919
237.8000
0.4499
14.5738
237.6000
0.4008
14.1239
237.3000
0.3801
13.7230
236.9000
0.3165
13.3429
236.6000
0.5683
13.0264
236.4000
0.3226
12.4581
236.2000
0.5115
12.1355
236.1000
0.2943
11.6240
235.7000
0.5295
11.3297
235.6000
0.5497
10.8002
235.2000
0.3642
10.2504
235.1000
0.6794
9.8862
234.8000
0.6545
9.2068
234.6000
0.3448
8.5523
234.4000
0.4951
8.2075
234.3000
0.3327
7.7124
234.1000
0.3605
7.3797
233.7000
0.5804
7.0192
233.6000
0.6172
6.4389
233.5000
0.1410
5.8217
233.3000
0.4526
5.6807
233.1000
0.2252
5.2281
232.9000
0.4357
5.0028
232.6000
0.3478
4.5672
232.2000
0.1405
4.2194
231.8000
0.5635
4.0789
231.2000
0.4891
3.5154
230.7000
0.2510
3.0263
230.4000
0.2679
2.7753
230.2000
0.6771
2.5074
230.1000
0.5706
1.8303
229.7000
0.3685
1.2597
229.3000
0.5251
0.8912
228.9000
0.3661
0.3661
229.2≈ 229.20
+ 0.00%
228.7000
0.1155
0.1155
228.2000
0.1368
0.2523
227.7000
0.0999
0.3522
227.2000
0.1724
0.5247
227.0000
0.6005
1.1252
226.7000
0.6862
1.8114
225.9000
0.1247
1.9361
225.6000
0.2926
2.2287
225.2000
0.2118
2.4404
224.8000
0.3388
2.7793
224.3000
0.5528
3.3320
223.8000
0.2956
3.6276
223.4000
0.1458
3.7734
223.1000
0.6519
4.4253
222.8000
0.2364
4.6617
222.5000
0.1438
4.8055
222.3000
0.7207
5.5262
221.6000
0.6931
6.2193
221.4000
0.2116
6.4309
221.2000
0.1824
6.6133
221.0000
0.0970
6.7104
220.7000
0.1284
6.8387
220.4000
0.3366
7.1754
220.0000
0.7154
7.8908
219.8000
0.3081
8.1989
219.3000
0.6159
8.8148
219.1000
0.6100
9.4247
218.6000
0.7448
10.1695
218.4000
0.2848
10.4543
218.1000
0.1004
10.5547
217.8000
0.0996
10.6543
217.4000
0.4288
11.0831
216.9000
0.5013
11.5844
216.5000
0.3213
11.9057
216.2000
0.4515
12.3572
215.9000
0.6253
12.9824
215.4000
0.5583
13.5407
215.2000
0.3824
13.9232
214.7000
0.4145
14.3377
214.1000
3.2214
17.5590
212.6000
0.2482
17.8072
212.0000
3.3459
21.1531
211.6000
1.3886
22.5418
210.1000
2.9960
25.5378
209.1000
0.5031
26.0409
208.4000
0.5285
26.5695
207.1000
1.4683
28.0377
205.7000
1.9945
30.0323
204.6000
2.3551
32.3873
203.3000
0.6873
33.0746
202.0000
0.9439
34.0185
201.2000
0.8867
34.9052
200.1000
2.6571
37.5623
185.4000
9.5522
47.1145
185.3000
9.1485
56.2630
185.2000
6.6789
62.9418
185.1000
5.9919
68.9337
185.0000
7.9085
76.8423
184.9000
5.6759
82.5182
184.8000
10.8741
93.3923
184.7000
8.2447
101.6370
184.6000
3.5850
105.2220
184.5000
6.7802
112.0022
184.4000
11.8751
123.8773
184.3000
5.7276
129.6050
184.2000
3.9466
133.5516
184.1000
6.8099
140.3615
184.0000
5.1804
145.5419
183.9000
3.6704
149.2123
183.8000
7.5902
156.8026
183.7000
9.1718
165.9744
183.6000
5.4991
171.4735
183.5000
7.2917
178.7651
183.4000
2.4380
181.2032
183.3000
6.4719
187.6751
183.2000
7.0418
194.7169
183.1000
8.3039
203.0208
183.0000
4.5821
207.6029
182.9000
7.1565
214.7595
182.8000
9.7782
224.5377
182.7000
5.5623
230.10{3}
182.6000
9.1445
239.2445
182.5000
7.1049
246.3494
182.4000
3.8376
250.1870
182.3000
4.4605
254.6475
182.2000
7.6801
262.3276
182.1000
2.6022
264.9297
182.0000
10.1369
275.0666
181.9000
5.0815
280.1481
181.8000
5.9552
286.1033
181.7000
8.1351
294.2385
181.6000
6.7763
301.0147
181.5000
10.6476
311.6623
181.4000
6.7200
318.3823
181.3000
12.5874
330.9696
181.2000
9.5735
340.5432
181.1000
5.9333
346.4765
181.0000
5.8958
352.3723
180.9000
4.5791
356.9514
180.8000
3.7332
360.6847
價格
數量 (GNO)
累計 (GNO)
252.1000
0.8311
42.9200
251.1000
1.2089
42.0889
250.4000
2.1415
40.8801
249.2000
0.3372
38.7385
248.0000
2.1159
38.4014
247.0000
2.0020
36.2854
245.7000
3.0072
34.2834
244.5000
0.6756
31.2762
243.9000
2.8052
30.6006
243.0000
2.5120
27.7955
241.6000
3.3074
25.2835
241.3000
1.4092
21.9761
240.8000
1.1218
20.5669
239.4000
2.0448
19.4451
238.9000
1.6336
17.4004
238.5000
0.4729
15.7668
238.4000
0.3020
15.2939
238.0000
0.4181
14.9919
237.8000
0.4499
14.5738
237.6000
0.4008
14.1239
237.3000
0.3801
13.7230
236.9000
0.3165
13.3429
236.6000
0.5683
13.0264
236.4000
0.3226
12.4581
236.2000
0.5115
12.1355
236.1000
0.2943
11.6240
235.7000
0.5295
11.3297
235.6000
0.5497
10.8002
235.2000
0.3642
10.2504
235.1000
0.6794
9.8862
234.8000
0.6545
9.2068
234.6000
0.3448
8.5523
234.4000
0.4951
8.2075
234.3000
0.3327
7.7124
234.1000
0.3605
7.3797
233.7000
0.5804
7.0192
233.6000
0.6172
6.4389
233.5000
0.1410
5.8217
233.3000
0.4526
5.6807
233.1000
0.2252
5.2281
232.9000
0.4357
5.0028
232.6000
0.3478
4.5672
232.2000
0.1405
4.2194
231.8000
0.5635
4.0789
231.2000
0.4891
3.5154
230.7000
0.2510
3.0263
230.4000
0.2679
2.7753
230.2000
0.6771
2.5074
230.1000
0.5706
1.8303
229.7000
0.3685
1.2597
229.3000
0.5251
0.8912
228.9000
0.3661
0.3661
229.2≈ 229.20
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
229.2≈ 229.20
+ 0.00%
228.7000
0.1155
0.1155
228.2000
0.1368
0.2523
227.7000
0.0999
0.3522
227.2000
0.1724
0.5247
227.0000
0.6005
1.1252
226.7000
0.6862
1.8114
225.9000
0.1247
1.9361
225.6000
0.2926
2.2287
225.2000
0.2118
2.4404
224.8000
0.3388
2.7793
224.3000
0.5528
3.3320
223.8000
0.2956
3.6276
223.4000
0.1458
3.7734
223.1000
0.6519
4.4253
222.8000
0.2364
4.6617
222.5000
0.1438
4.8055
222.3000
0.7207
5.5262
221.6000
0.6931
6.2193
221.4000
0.2116
6.4309
221.2000
0.1824
6.6133
221.0000
0.0970
6.7104
220.7000
0.1284
6.8387
220.4000
0.3366
7.1754
220.0000
0.7154
7.8908
219.8000
0.3081
8.1989
219.3000
0.6159
8.8148
219.1000
0.6100
9.4247
218.6000
0.7448
10.1695
218.4000
0.2848
10.4543
218.1000
0.1004
10.5547
217.8000
0.0996
10.6543
217.4000
0.4288
11.0831
216.9000
0.5013
11.5844
216.5000
0.3213
11.9057
216.2000
0.4515
12.3572
215.9000
0.6253
12.9824
215.4000
0.5583
13.5407
215.2000
0.3824
13.9232
214.7000
0.4145
14.3377
214.1000
3.2214
17.5590
212.6000
0.2482
17.8072
212.0000
3.3459
21.1531
211.6000
1.3886
22.5418
210.1000
2.9960
25.5378
209.1000
0.5031
26.0409
208.4000
0.5285
26.5695
207.1000
1.4683
28.0377
205.7000
1.9945
30.0323
204.6000
2.3551
32.3873
203.3000
0.6873
33.0746
202.0000
0.9439
34.0185
201.2000
0.8867
34.9052
200.1000
2.6571
37.5623
185.4000
9.5522
47.1145
185.3000
9.1485
56.2630
185.2000
6.6789
62.9418
185.1000
5.9919
68.9337
185.0000
7.9085
76.8423
184.9000
5.6759
82.5182
184.8000
10.8741
93.3923
184.7000
8.2447
101.6370
184.6000
3.5850
105.2220
184.5000
6.7802
112.0022
184.4000
11.8751
123.8773
184.3000
5.7276
129.6050
184.2000
3.9466
133.5516
184.1000
6.8099
140.3615
184.0000
5.1804
145.5419
183.9000
3.6704
149.2123
183.8000
7.5902
156.8026
183.7000
9.1718
165.9744
183.6000
5.4991
171.4735
183.5000
7.2917
178.7651
183.4000
2.4380
181.2032
183.3000
6.4719
187.6751
183.2000
7.0418
194.7169
183.1000
8.3039
203.0208
183.0000
4.5821
207.6029
182.9000
7.1565
214.7595
182.8000
9.7782
224.5377
182.7000
5.5623
230.10{3}
182.6000
9.1445
239.2445
182.5000
7.1049
246.3494
182.4000
3.8376
250.1870
182.3000
4.4605
254.6475
182.2000
7.6801
262.3276
182.1000
2.6022
264.9297
182.0000
10.1369
275.0666
181.9000
5.0815
280.1481
181.8000
5.9552
286.1033
181.7000
8.1351
294.2385
181.6000
6.7763
301.0147
181.5000
10.6476
311.6623
181.4000
6.7200
318.3823
181.3000
12.5874
330.9696
181.2000
9.5735
340.5432
181.1000
5.9333
346.4765
181.0000
5.8958
352.3723
180.9000
4.5791
356.9514
180.8000
3.7332
360.6847
最新成交
時間
價格(USDT)
數量(GNO)
06:13:42
229.2000
0.0912
06:10:55
229.0000
0.0911
06:08:16
229.0000
0.3004
06:07:59
228.8000
0.0952
06:07:14
228.8000
0.0984
06:07:14
228.9000
0.0983
06:07:01
228.9000
0.0983
06:06:45
228.8000
0.0986
06:06:20
228.7000
0.0996
06:06:15
228.7000
0.0922
06:06:11
228.7000
0.0912
06:04:40
228.6000
0.0924
06:03:41
228.4000
0.0971
06:03:29
228.4000
0.0972
06:03:03
228.4000
0.0912
06:02:34
228.5000
0.0944
06:02:30
228.5000
0.0913
06:01:48
228.3000
0.0943
06:01:06
228.5000
0.0987
06:00:23
228.5000
0.0950
06:00:19
228.6000
0.3934
05:59:41
228.8000
0.3538
05:58:14
229.0000
0.0938
05:57:04
229.2000
0.0910
05:55:50
229.2000
0.0955
05:53:29
229.2000
0.0977
05:53:25
229.2000
0.0941
05:51:24
229.1000
0.0988
05:50:58
228.9000
0.0977
05:50:12
228.9000
0.0989
05:49:47
228.9000
0.0935
05:49:30
228.9000
0.0921
05:49:17
228.7000
0.0968
05:48:23
228.7000
0.0958
05:48:14
228.7000
0.0971
05:47:08
228.7000
0.3046
05:46:17
228.9000
0.0965
05:45:56
228.9000
0.0952
05:45:18
229.0000
0.0966
05:45:01
229.0000
0.0915
05:44:49
229.1000
0.0975
05:41:22
229.1000
0.0950
05:40:37
229.1000
0.0969
05:38:59
229.1000
0.0915
05:38:26
228.7000
0.0977
05:37:24
228.9000
0.0972
05:37:15
229.0000
0.0943
05:37:11
229.0000
0.0940
05:36:34
229.0000
0.0985
05:34:05
228.9000
0.0991
05:31:23
228.9000
0.0939
05:30:25
229.0000
0.0936
05:27:04
228.6000
0.0996
05:27:00
228.6000
0.0971
05:26:55
228.6000
0.3012
05:26:43
228.6000
0.0918
05:25:24
228.6000
0.0954
05:25:16
228.6000
0.0946
05:24:09
228.6000
0.0976
05:23:40
228.7000
0.0939
05:23:15
228.6000
0.0991
05:22:16
228.4000
0.0926
05:21:38
228.4000
0.0975
05:21:34
228.4000
0.0920
05:21:30
228.4000
0.0994
05:21:25
228.4000
0.0942
05:20:57
228.4000
0.0953
05:20:11
228.4000
0.0965
05:20:02
228.4000
0.0990
05:19:03
228.3000
0.0983
05:18:16
228.4000
0.0967
05:17:50
228.4000
0.0941
05:17:16
228.5000
0.0945
05:16:35
228.4000
0.0961
05:16:26
228.4000
0.0910
05:14:58
228.5000
0.0938
05:14:54
228.5000
0.0990
05:14:07
228.5000
0.0977
05:12:27
228.6000
0.0960
05:11:41
228.6000
0.0923
05:11:33
228.6000
0.0930
05:10:59
228.6000
0.0991
05:10:43
228.6000
0.0965
05:10:12
228.5000
0.0994
05:08:50
228.5000
0.0943
05:08:32
228.5000
0.0944
05:08:12
228.5000
0.0989
05:08:03
228.5000
0.0930
05:07:50
228.5000
0.0941
05:06:53
228.7000
0.0119
05:06:53
228.7000
0.0850
05:06:28
228.7000
0.0955
05:06:24
228.7000
0.1205
05:06:24
228.7000
0.1805
05:05:09
228.8000
0.0982
05:04:40
228.7000
0.0929
05:04:32
228.7000
0.0979
05:03:24
228.7000
0.0910
05:02:37
228.7000
0.0995
05:02:33
228.7000
0.0937
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved