GNO/USDT
265.3
≈ 265.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
289.2000
0.6120
28.9552
288.1000
0.4661
28.3432
286.7000
2.4084
27.8771
285.5000
1.2041
25.4686
284.1000
1.9572
24.2646
283.7000
1.5670
22.3073
282.5000
0.2336
20.7404
282.2000
0.5536
20.5068
281.9000
0.5704
19.9532
281.4000
1.3695
19.3827
280.6000
0.3072
18.0132
279.8000
1.3455
17.7060
279.1000
0.6716
16.3605
278.0000
0.2317
15.6888
277.0000
1.8082
15.4572
276.3000
0.4526
13.6490
276.0000
0.3325
13.1964
275.7000
0.3667
12.8639
275.6000
0.1948
12.4972
275.5000
0.2293
12.3023
275.4000
1.7521
12.0731
275.0000
0.3294
10.3210
274.6000
0.4584
9.9916
274.3000
0.1404
9.5331
273.9000
0.1139
9.3927
273.6000
0.2643
9.2788
273.5000
0.3713
9.0145
273.3000
0.3837
8.6432
273.0000
0.4796
8.2595
272.6000
0.3056
7.7799
272.2000
0.5588
7.4743
271.8000
0.2882
6.9155
271.5000
0.1657
6.6273
271.1000
0.2007
6.4616
270.7000
0.2857
6.2608
270.4000
0.4387
5.9752
269.8000
0.2799
5.5365
269.5000
0.5092
5.2566
269.3000
0.1243
4.7474
268.9000
0.5858
4.6231
268.6000
0.2933
4.0373
268.2000
0.4379
3.7440
267.8000
0.4390
3.3062
267.5000
0.3318
2.8671
267.1000
0.5421
2.5353
266.7000
0.3563
1.9932
266.6000
0.2347
1.6369
266.4000
0.2802
1.4022
266.2000
0.5518
1.1220
265.9000
0.1322
0.5702
265.7000
0.0954
0.4380
265.3000
0.3426
0.3426
265.3≈ 265.30
+ 0.00%
265.1000
0.1650
0.1650
264.7000
0.1932
0.3582
264.5000
0.3365
0.6947
264.2000
0.5978
1.2925
263.8000
0.4663
1.7588
263.5000
0.1200
1.8788
263.2000
0.1581
2.0369
263.0000
0.4693
2.5062
262.5000
0.3956
2.9018
262.0000
0.3691
3.2709
261.6000
0.5373
3.8082
261.1000
0.5279
4.3361
260.6000
0.1565
4.4926
260.2000
0.4790
4.9716
259.7000
0.4009
5.3724
259.4000
0.1289
5.5014
259.2000
0.1955
5.6968
258.9000
0.2670
5.9638
258.4000
0.0957
6.0595
257.7000
0.1417
6.2012
257.2000
0.2908
6.4920
256.7000
0.6316
7.1236
256.3000
0.5777
7.7012
255.8000
0.1519
7.8531
255.3000
0.2664
8.1195
254.8000
0.1838
8.3033
254.4000
0.2093
8.5126
253.9000
0.1756
8.6882
253.0000
0.4888
9.1769
252.6000
0.5650
9.7420
252.1000
0.1602
9.9021
251.6000
0.4683
10.3705
251.4000
0.4961
10.8665
251.2000
0.1089
10.9755
251.0000
1.9971
12.9725
250.6000
0.2086
13.1812
250.2000
0.5154
13.6966
249.4000
1.8124
15.5090
248.3000
0.4902
15.9992
247.1000
0.6222
16.6214
246.3000
0.5235
17.1449
245.4000
1.8046
18.9495
244.5000
1.8930
20.8426
243.9000
1.1234
21.9660
243.5000
1.3873
23.3533
243.1000
1.8098
25.1631
241.8000
3.0774
28.2405
241.3000
0.2516
28.4922
239.8000
3.0125
31.5046
238.5000
2.6743
34.1790
237.0000
0.4547
34.6336
235.8000
2.3805
37.0141
185.4000
9.5522
46.5663
185.3000
9.1485
55.7148
185.2000
6.6789
62.3937
185.1000
5.9919
68.3856
185.0000
7.9085
76.2941
184.9000
5.6759
81.9700
184.8000
10.8741
92.8441
184.7000
8.2447
101.0889
184.6000
3.5850
104.6739
184.5000
6.7802
111.4541
184.4000
11.8751
123.3292
184.3000
5.7276
129.0568
184.2000
3.9466
133.0034
184.1000
6.8099
139.8133
184.0000
5.1804
144.9937
183.9000
3.6704
148.6642
183.8000
7.5902
156.2544
183.7000
9.1718
165.4262
183.6000
5.4991
170.9253
183.5000
7.2917
178.2170
183.4000
2.4380
180.6550
183.3000
6.4719
187.1269
183.2000
7.0418
194.1687
183.1000
8.3039
202.4727
183.0000
4.5821
207.0548
182.9000
7.1565
214.2113
182.8000
9.7782
223.9895
182.7000
5.5623
229.5518
182.6000
9.1445
238.6963
182.5000
7.1049
245.8012
182.4000
3.8376
249.6388
182.3000
4.4605
254.0993
182.2000
7.6801
261.7794
182.1000
2.6022
264.3816
182.0000
10.1369
274.5185
181.9000
5.0815
279.60{3}
181.8000
5.9552
285.5552
181.7000
8.1351
293.6903
181.6000
6.7763
300.4665
181.5000
10.6476
311.1141
181.4000
6.7200
317.8341
181.3000
12.5874
330.4214
181.2000
9.5735
339.9950
181.1000
5.9333
345.9283
181.0000
5.8958
351.8241
180.9000
4.5791
356.4033
180.8000
3.7332
360.1365
180.7000
11.5500
371.6865
價格
數量 (GNO)
累計 (GNO)
289.2000
0.6120
28.9552
288.1000
0.4661
28.3432
286.7000
2.4084
27.8771
285.5000
1.2041
25.4686
284.1000
1.9572
24.2646
283.7000
1.5670
22.3073
282.5000
0.2336
20.7404
282.2000
0.5536
20.5068
281.9000
0.5704
19.9532
281.4000
1.3695
19.3827
280.6000
0.3072
18.0132
279.8000
1.3455
17.7060
279.1000
0.6716
16.3605
278.0000
0.2317
15.6888
277.0000
1.8082
15.4572
276.3000
0.4526
13.6490
276.0000
0.3325
13.1964
275.7000
0.3667
12.8639
275.6000
0.1948
12.4972
275.5000
0.2293
12.3023
275.4000
1.7521
12.0731
275.0000
0.3294
10.3210
274.6000
0.4584
9.9916
274.3000
0.1404
9.5331
273.9000
0.1139
9.3927
273.6000
0.2643
9.2788
273.5000
0.3713
9.0145
273.3000
0.3837
8.6432
273.0000
0.4796
8.2595
272.6000
0.3056
7.7799
272.2000
0.5588
7.4743
271.8000
0.2882
6.9155
271.5000
0.1657
6.6273
271.1000
0.2007
6.4616
270.7000
0.2857
6.2608
270.4000
0.4387
5.9752
269.8000
0.2799
5.5365
269.5000
0.5092
5.2566
269.3000
0.1243
4.7474
268.9000
0.5858
4.6231
268.6000
0.2933
4.0373
268.2000
0.4379
3.7440
267.8000
0.4390
3.3062
267.5000
0.3318
2.8671
267.1000
0.5421
2.5353
266.7000
0.3563
1.9932
266.6000
0.2347
1.6369
266.4000
0.2802
1.4022
266.2000
0.5518
1.1220
265.9000
0.1322
0.5702
265.7000
0.0954
0.4380
265.3000
0.3426
0.3426
265.3≈ 265.30
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
265.3≈ 265.30
+ 0.00%
265.1000
0.1650
0.1650
264.7000
0.1932
0.3582
264.5000
0.3365
0.6947
264.2000
0.5978
1.2925
263.8000
0.4663
1.7588
263.5000
0.1200
1.8788
263.2000
0.1581
2.0369
263.0000
0.4693
2.5062
262.5000
0.3956
2.9018
262.0000
0.3691
3.2709
261.6000
0.5373
3.8082
261.1000
0.5279
4.3361
260.6000
0.1565
4.4926
260.2000
0.4790
4.9716
259.7000
0.4009
5.3724
259.4000
0.1289
5.5014
259.2000
0.1955
5.6968
258.9000
0.2670
5.9638
258.4000
0.0957
6.0595
257.7000
0.1417
6.2012
257.2000
0.2908
6.4920
256.7000
0.6316
7.1236
256.3000
0.5777
7.7012
255.8000
0.1519
7.8531
255.3000
0.2664
8.1195
254.8000
0.1838
8.3033
254.4000
0.2093
8.5126
253.9000
0.1756
8.6882
253.0000
0.4888
9.1769
252.6000
0.5650
9.7420
252.1000
0.1602
9.9021
251.6000
0.4683
10.3705
251.4000
0.4961
10.8665
251.2000
0.1089
10.9755
251.0000
1.9971
12.9725
250.6000
0.2086
13.1812
250.2000
0.5154
13.6966
249.4000
1.8124
15.5090
248.3000
0.4902
15.9992
247.1000
0.6222
16.6214
246.3000
0.5235
17.1449
245.4000
1.8046
18.9495
244.5000
1.8930
20.8426
243.9000
1.1234
21.9660
243.5000
1.3873
23.3533
243.1000
1.8098
25.1631
241.8000
3.0774
28.2405
241.3000
0.2516
28.4922
239.8000
3.0125
31.5046
238.5000
2.6743
34.1790
237.0000
0.4547
34.6336
235.8000
2.3805
37.0141
185.4000
9.5522
46.5663
185.3000
9.1485
55.7148
185.2000
6.6789
62.3937
185.1000
5.9919
68.3856
185.0000
7.9085
76.2941
184.9000
5.6759
81.9700
184.8000
10.8741
92.8441
184.7000
8.2447
101.0889
184.6000
3.5850
104.6739
184.5000
6.7802
111.4541
184.4000
11.8751
123.3292
184.3000
5.7276
129.0568
184.2000
3.9466
133.0034
184.1000
6.8099
139.8133
184.0000
5.1804
144.9937
183.9000
3.6704
148.6642
183.8000
7.5902
156.2544
183.7000
9.1718
165.4262
183.6000
5.4991
170.9253
183.5000
7.2917
178.2170
183.4000
2.4380
180.6550
183.3000
6.4719
187.1269
183.2000
7.0418
194.1687
183.1000
8.3039
202.4727
183.0000
4.5821
207.0548
182.9000
7.1565
214.2113
182.8000
9.7782
223.9895
182.7000
5.5623
229.5518
182.6000
9.1445
238.6963
182.5000
7.1049
245.8012
182.4000
3.8376
249.6388
182.3000
4.4605
254.0993
182.2000
7.6801
261.7794
182.1000
2.6022
264.3816
182.0000
10.1369
274.5185
181.9000
5.0815
279.60{3}
181.8000
5.9552
285.5552
181.7000
8.1351
293.6903
181.6000
6.7763
300.4665
181.5000
10.6476
311.1141
181.4000
6.7200
317.8341
181.3000
12.5874
330.4214
181.2000
9.5735
339.9950
181.1000
5.9333
345.9283
181.0000
5.8958
351.8241
180.9000
4.5791
356.4033
180.8000
3.7332
360.1365
180.7000
11.5500
371.6865
最新成交
時間
價格(USDT)
數量(GNO)
01:58:31
265.3000
0.0959
01:56:52
265.3000
0.6810
01:56:09
264.9000
0.0932
01:55:05
264.5000
0.5552
01:54:49
264.2000
0.0974
01:54:07
264.2000
0.0986
01:53:29
264.1000
0.0948
01:53:25
264.1000
0.7499
01:53:04
264.0000
0.0954
01:52:56
263.9000
0.0916
01:52:01
263.9000
0.0920
01:51:53
263.9000
0.0969
01:51:40
263.9000
0.0986
01:51:14
263.7000
0.3022
01:51:10
263.4000
0.0981
01:50:44
263.2000
0.0930
01:50:40
263.2000
0.0943
01:50:23
263.0000
0.0997
01:50:15
263.0000
0.0963
01:50:02
263.0000
0.0960
01:49:20
262.9000
0.0927
01:48:14
262.9000
0.0979
01:48:05
262.7000
0.6546
01:46:48
262.7000
0.0932
01:45:52
262.4000
0.0977
01:45:39
262.3000
0.0919
01:45:23
262.5000
0.3020
01:43:41
262.4000
0.0930
01:43:16
262.1000
0.0997
01:43:02
262.0000
0.0912
01:42:30
262.0000
0.0916
01:42:05
262.4000
0.0972
01:41:56
262.4000
0.0951
01:40:57
262.4000
0.3142
01:40:06
262.3000
0.0929
01:39:40
262.4000
0.0995
01:39:23
262.3000
0.0983
01:38:06
261.8000
0.4429
01:37:40
261.7000
0.0959
01:35:58
262.2000
0.0955
01:35:05
262.2000
0.3018
01:34:44
262.2000
0.0910
01:34:27
262.2000
0.0958
01:33:45
262.2000
0.0982
01:32:59
262.2000
0.4272
01:32:33
262.3000
0.0962
01:31:51
262.4000
0.0951
01:31:42
262.3000
0.0941
01:31:08
262.1000
0.0934
01:31:04
262.0000
0.8227
01:30:59
261.9000
0.0918
01:30:09
261.8000
0.0956
01:30:00
261.6000
0.0997
01:29:47
261.6000
0.3100
01:28:56
262.1000
0.0937
01:28:48
262.1000
0.0911
01:27:58
262.0000
0.0964
01:27:25
262.0000
0.4243
01:26:30
261.8000
0.0942
01:26:17
261.8000
0.0964
01:25:44
261.8000
0.0919
01:25:06
261.8000
0.0933
01:24:57
261.8000
0.0959
01:24:32
261.8000
0.0928
01:24:20
261.8000
0.0979
01:23:37
261.8000
0.4237
01:23:33
261.8000
0.0942
01:23:16
261.8000
0.0959
01:22:46
261.8000
0.0921
01:22:34
261.8000
0.0961
01:21:42
261.9000
0.0913
01:21:30
261.9000
0.0964
01:20:52
261.8000
0.0955
01:20:30
261.8000
0.6450
01:20:18
261.8000
0.0962
01:19:38
261.8000
0.0994
01:19:05
261.8000
0.0999
01:18:56
261.9000
0.0927
01:18:19
262.0000
0.0999
01:16:09
262.0000
0.3720
01:16:00
261.8000
0.0968
01:15:34
261.8000
0.0984
01:15:01
261.7000
0.0971
01:14:39
261.9000
0.4413
01:14:26
261.8000
0.0915
01:13:55
261.7000
0.3010
01:12:35
261.7000
0.4227
01:11:27
262.1000
0.0939
01:11:23
262.3000
0.0993
01:11:14
262.4000
0.4382
01:10:18
262.5000
0.3941
01:08:58
262.2000
0.4642
01:08:50
262.1000
0.0991
01:08:11
262.6000
0.3363
01:08:03
262.6000
0.0943
01:07:24
262.7000
0.4908
01:07:16
262.7000
0.0981
01:06:50
262.7000
0.0953
01:06:25
262.7000
0.0966
01:05:55
262.6000
0.0912
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved