GNS/USDT
1.488
≈ 1.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6510
179.8839
9K
2.5950
371.1782
8K
2.5300
336.5536
8K
2.4780
344.3314
8K
2.4370
228.8495
7K
2.3850
355.8909
7K
2.3620
170.1938
7K
2.3260
115.4432
7K
2.2860
215.6369
7K
2.2370
221.5683
6K
2.1970
352.6263
6K
2.1550
341.2768
6K
2.1050
322.2069
5K
2.0580
203.3952
5K
1.9910
434.3800
5K
1.9220
161.0688
4K
1.9120
65.5779
4K
1.9030
175.3421
4K
1.8820
248.0918
4K
1.8710
74.2605
4K
1.8470
67.4233
4K
1.8230
114.3035
4K
1.8180
226.2305
4K
1.8060
108.1221
3K
1.7900
92.7399
3K
1.7740
174.4662
3K
1.7500
123.5261
3K
1.7420
196.7052
3K
1.7270
47.2681
3K
1.7170
224.9287
3K
1.7120
197.6829
2K
1.6910
60.4993
2K
1.6750
207.2062
2K
1.6530
198.9167
2K
1.6430
102.6359
2K
1.6280
59.8168
2K
1.6210
176.0316
2K
1.6100
195.0529
1K
1.5960
188.9545
1K
1.5720
131.0126
977.3502
1.5510
280.7775
846.3376
1.5300
123.6588
565.5601
1.5170
106.9079
441.9014
1.5090
77.1170
334.9935
1.4930
257.8765
257.8765
1.488≈ 1.48
+ 0.00%
1.4830
82.4585
82.4585
1.4660
244.3895
326.8480
1.4570
126.0477
452.8957
1.4430
301.4903
754.3861
1.4210
135.3973
889.7834
1.3990
244.4155
1K
1.3740
211.5256
1K
1.3590
329.6506
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3470
81.2977
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
85.7911
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
1,011.5050
11K
1.3220
482.5813
12K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3120
113.7759
14K
1.3090
630.7487
14K
1.3070
363.8632
15K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2890
384.9439
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2780
662.6208
20K
1.2770
1,134.4724
22K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2720
381.4564
23K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2500
336.7656
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
958.4984
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
564.6614
34K
1.2300
330.3704
35K
1.2290
691.3561
35K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2220
899.5805
37K
1.2170
200.8537
37K
1.2140
504.2377
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2080
270.2300
38K
1.2040
639.1419
39K
1.2000
489.2989
40K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
43K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
45K
1.1830
251.4503
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
48K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1660
399.2427
50K
1.1620
1,490.2683
52K
1.1610
601.2836
52K
1.1600
1,260.0990
54K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
852.0406
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1360
378.0266
59K
1.1320
516.9709
59K
1.1300
792.2578
60K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6510
179.8839
9K
2.5950
371.1782
8K
2.5300
336.5536
8K
2.4780
344.3314
8K
2.4370
228.8495
7K
2.3850
355.8909
7K
2.3620
170.1938
7K
2.3260
115.4432
7K
2.2860
215.6369
7K
2.2370
221.5683
6K
2.1970
352.6263
6K
2.1550
341.2768
6K
2.1050
322.2069
5K
2.0580
203.3952
5K
1.9910
434.3800
5K
1.9220
161.0688
4K
1.9120
65.5779
4K
1.9030
175.3421
4K
1.8820
248.0918
4K
1.8710
74.2605
4K
1.8470
67.4233
4K
1.8230
114.3035
4K
1.8180
226.2305
4K
1.8060
108.1221
3K
1.7900
92.7399
3K
1.7740
174.4662
3K
1.7500
123.5261
3K
1.7420
196.7052
3K
1.7270
47.2681
3K
1.7170
224.9287
3K
1.7120
197.6829
2K
1.6910
60.4993
2K
1.6750
207.2062
2K
1.6530
198.9167
2K
1.6430
102.6359
2K
1.6280
59.8168
2K
1.6210
176.0316
2K
1.6100
195.0529
1K
1.5960
188.9545
1K
1.5720
131.0126
977.3502
1.5510
280.7775
846.3376
1.5300
123.6588
565.5601
1.5170
106.9079
441.9014
1.5090
77.1170
334.9935
1.4930
257.8765
257.8765
1.488≈ 1.48
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.488≈ 1.48
+ 0.00%
1.4830
82.4585
82.4585
1.4660
244.3895
326.8480
1.4570
126.0477
452.8957
1.4430
301.4903
754.3861
1.4210
135.3973
889.7834
1.3990
244.4155
1K
1.3740
211.5256
1K
1.3590
329.6506
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3470
81.2977
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
85.7911
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
1,011.5050
11K
1.3220
482.5813
12K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3120
113.7759
14K
1.3090
630.7487
14K
1.3070
363.8632
15K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2890
384.9439
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2780
662.6208
20K
1.2770
1,134.4724
22K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2720
381.4564
23K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2500
336.7656
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
958.4984
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
564.6614
34K
1.2300
330.3704
35K
1.2290
691.3561
35K
1.2280
321.6171
36K
1.2260
169.1637
36K
1.2220
899.5805
37K
1.2170
200.8537
37K
1.2140
504.2377
38K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2080
270.2300
38K
1.2040
639.1419
39K
1.2000
489.2989
40K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
43K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
45K
1.1830
251.4503
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
48K
1.1760
527.4092
48K
1.1710
1,188.2803
50K
1.1690
288.5643
50K
1.1660
399.2427
50K
1.1620
1,490.2683
52K
1.1610
601.2836
52K
1.1600
1,260.0990
54K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
852.0406
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1360
378.0266
59K
1.1320
516.9709
59K
1.1300
792.2578
60K
最新成交
時間
價格(USDT)
數量(GNS)
08:26:06
1.4880
1.3081
08:26:02
1.4840
1.8728
08:25:57
1.4840
1.9661
08:25:53
1.4880
1.5739
08:25:49
1.4880
0.5546
08:25:45
1.4880
1.9648
08:25:40
1.4880
1.1074
08:25:36
1.4880
1.5136
08:25:32
1.4880
1.0048
08:25:28
1.4880
1.5945
08:25:23
1.4880
0.5072
08:25:19
1.4890
1.2424
08:25:15
1.4890
0.6277
08:25:11
1.4880
1.2226
08:25:07
1.4890
1.3786
08:25:02
1.4890
1.6698
08:24:58
1.4890
0.8239
08:24:54
1.4890
1.9925
08:24:50
1.4890
1.7031
08:24:46
1.4890
0.5630
08:24:41
1.4880
1.0779
08:24:37
1.4900
0.8477
08:24:33
1.4900
1.5569
08:24:28
1.4900
0.5295
08:24:24
1.4900
1.0505
08:24:20
1.4880
1.5703
08:24:16
1.4900
0.7006
08:24:11
1.4900
3.8116
08:24:07
1.4900
1.2586
08:24:03
1.4890
1.8232
08:23:59
1.4890
1.6158
08:23:55
1.4890
1.8333
08:23:50
1.4880
1.0383
08:23:46
1.4890
1.0232
08:23:42
1.4890
1.3717
08:23:38
1.4890
0.5019
08:23:33
1.4880
1.9870
08:23:29
1.4880
0.7021
08:23:25
1.4880
1.4182
08:23:20
1.4880
0.5176
08:23:16
1.4880
1.0402
08:23:12
1.4880
1.8472
08:23:08
1.4880
1.1268
08:23:03
1.4890
1.7112
08:22:59
1.4880
1.5808
08:22:55
1.4880
0.6396
08:22:51
1.4890
1.2974
08:22:47
1.4890
1.6087
08:22:43
1.4890
1.9051
08:22:38
1.4890
0.6718
08:22:34
1.4890
0.6272
08:22:29
1.4890
0.9892
08:22:24
1.4890
2.6736
08:22:20
1.4890
8.0208
08:22:15
1.4890
9.9036
08:22:11
1.4890
1.5887
08:22:07
1.4900
1.2323
08:22:03
1.4900
1.7651
08:21:59
1.4910
6.8364
08:21:54
1.4910
1.0416
08:21:50
1.4910
1.7981
08:21:46
1.4910
6.6168
08:21:42
1.4910
1.9426
08:21:38
1.4910
0.6751
08:21:33
1.4910
0.6278
08:21:29
1.4910
1.9401
08:21:25
1.4910
1.6543
08:21:20
1.4910
1.2738
08:21:16
1.4910
5.8224
08:21:12
1.4920
0.7539
08:21:08
1.4930
1.2732
08:21:03
1.4930
1.1414
08:20:59
1.4930
0.8561
08:20:55
1.4930
0.8438
08:20:51
1.4930
3.1612
08:20:46
1.4930
1.3803
08:20:42
1.4930
0.6978
08:20:38
1.4930
1.9102
08:20:33
1.4940
1.7276
08:20:29
1.4930
0.6233
08:20:25
1.4930
1.7274
08:20:20
1.4930
1.2924
08:20:16
1.4940
0.6834
08:20:11
1.4940
1.5376
08:20:06
1.4940
1.3011
08:20:02
1.4940
1.5494
08:19:58
1.4940
0.8092
08:19:54
1.4940
0.9531
08:19:50
1.4940
0.5718
08:19:45
1.4940
1.6349
08:19:41
1.4940
0.7261
08:19:37
1.4940
0.5409
08:19:33
1.4940
1.1338
08:19:29
1.4940
3.7464
08:19:20
1.4960
1.6740
08:19:16
1.4960
2.6576
08:19:11
1.4960
2.6736
08:19:07
1.4950
3.1532
08:19:03
1.4950
1.1470
08:18:55
1.4960
1.7620
切換至幣幣交易