GNS/USDT
2.118
≈ 2.11
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
378.3094
29K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
139.1563
28K
2.3490
179.2389
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
27K
2.3300
147.0462
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3110
171.9562
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2990
173.9127
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
93.1728
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
921.8627
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
447.2887
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
463.3731
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2350
67.5495
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
483.7721
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
1K
2.2110
150.0540
1K
2.2100
288.8603
938.9457
2.1980
162.1488
650.0854
2.1740
66.1103
487.9366
2.1650
139.8834
421.8263
2.1420
169.4373
281.9429
2.1230
112.5057
112.5057
2.118≈ 2.11
+ 0.00%
2.1130
125.3680
125.3680
2.0930
112.6927
238.0607
2.0690
113.4800
351.5406
2.0590
117.8191
469.3597
2.0340
105.4460
574.8056
2.0100
236.8769
811.6825
1.9950
152.0968
963.7793
1.9810
78.7353
1K
1.9730
200.1719
1K
1.9570
178.8285
1K
1.9410
181.9714
2K
1.9260
51.3105
2K
1.9130
163.4935
2K
1.8930
73.1130
2K
1.8730
111.3345
2K
1.8600
191.5706
2K
1.8460
242.7252
2K
1.8330
333.0787
3K
1.8180
189.5406
3K
1.8080
196.1818
3K
1.8010
173.5429
3K
1.7860
158.8954
3K
1.7840
249.9979
4K
1.7800
164.9814
4K
1.7650
194.4713
4K
1.7420
219.9710
4K
1.7230
111.4790
4K
1.7150
146.1177
5K
1.6990
279.3405
5K
1.6910
208.7281
5K
1.6800
201.3393
5K
1.6650
117.8172
5K
1.6560
108.4789
5K
1.6370
276.3779
6K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5720
269.7776
7K
1.5410
263.2029
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
942.3131
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
826.6033
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
1.4210
1,085.0525
37K
價格
數量 (GNS)
累計 (GNS)
2.3640
296.3010
30K
2.3620
293.1872
30K
2.3610
378.3094
29K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
139.1563
28K
2.3490
179.2389
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
27K
2.3300
147.0462
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3110
171.9562
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2990
173.9127
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
93.1728
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
921.8627
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
447.2887
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
463.3731
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2350
67.5495
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
483.7721
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
1K
2.2110
150.0540
1K
2.2100
288.8603
938.9457
2.1980
162.1488
650.0854
2.1740
66.1103
487.9366
2.1650
139.8834
421.8263
2.1420
169.4373
281.9429
2.1230
112.5057
112.5057
2.118≈ 2.11
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.118≈ 2.11
+ 0.00%
2.1130
125.3680
125.3680
2.0930
112.6927
238.0607
2.0690
113.4800
351.5406
2.0590
117.8191
469.3597
2.0340
105.4460
574.8056
2.0100
236.8769
811.6825
1.9950
152.0968
963.7793
1.9810
78.7353
1K
1.9730
200.1719
1K
1.9570
178.8285
1K
1.9410
181.9714
2K
1.9260
51.3105
2K
1.9130
163.4935
2K
1.8930
73.1130
2K
1.8730
111.3345
2K
1.8600
191.5706
2K
1.8460
242.7252
2K
1.8330
333.0787
3K
1.8180
189.5406
3K
1.8080
196.1818
3K
1.8010
173.5429
3K
1.7860
158.8954
3K
1.7840
249.9979
4K
1.7800
164.9814
4K
1.7650
194.4713
4K
1.7420
219.9710
4K
1.7230
111.4790
4K
1.7150
146.1177
5K
1.6990
279.3405
5K
1.6910
208.7281
5K
1.6800
201.3393
5K
1.6650
117.8172
5K
1.6560
108.4789
5K
1.6370
276.3779
6K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5720
269.7776
7K
1.5410
263.2029
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
942.3131
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
826.6033
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
1.4210
1,085.0525
37K
最新成交
時間
價格(USDT)
數量(GNS)
20:09:39
2.1180
0.6778
20:09:34
2.1180
1.5844
20:09:30
2.1180
0.9356
20:09:26
2.1180
1.2673
20:09:21
2.1180
0.5216
20:09:16
2.1190
1.3585
20:09:12
2.1190
1.4140
20:09:08
2.1170
1.1393
20:09:03
2.1170
1.4608
20:08:59
2.1170
0.8208
20:08:55
2.1170
0.6390
20:08:50
2.1160
1.3133
20:08:45
2.1160
1.2477
20:08:41
2.1160
1.6429
20:08:36
2.1160
3.7040
20:08:32
2.1170
1.8785
20:08:28
2.1170
0.6036
20:08:24
2.1170
1.4677
20:08:19
2.1170
1.7999
20:08:15
2.1160
0.7248
20:08:10
2.1160
0.6249
20:08:06
2.1170
1.8185
20:08:02
2.1160
0.5216
20:07:57
2.1160
1.0392
20:07:53
2.1160
0.8423
20:07:49
2.1160
1.0906
20:07:45
2.1150
1.3163
20:07:40
2.1150
0.7381
20:07:36
2.1150
0.8553
20:07:32
2.1150
1.4197
20:07:27
2.1150
11.4656
20:07:23
2.1140
1.3171
20:07:18
2.1120
0.6712
20:07:14
2.1140
8.6648
20:07:09
2.1130
2.0152
20:07:05
2.1120
1.8992
20:07:01
2.1120
5.3368
20:06:56
2.1100
1.9995
20:06:52
2.1100
0.5036
20:06:48
2.1100
0.8749
20:06:44
2.1100
1.6372
20:06:39
2.1100
0.9308
20:06:35
2.1100
1.4438
20:06:31
2.1100
1.7292
20:06:26
2.1100
1.5998
20:06:22
2.1100
0.9315
20:06:17
2.1120
4.4068
20:06:13
2.1110
1.4530
20:06:09
2.1110
1.8728
20:06:04
2.1110
2.5808
20:06:00
2.1090
0.8445
20:05:55
2.1090
0.6452
20:05:51
2.1100
1.7543
20:05:47
2.1100
1.8626
20:05:42
2.1100
0.7955
20:05:38
2.1090
1.2923
20:05:34
2.1090
5.7748
20:05:30
2.1060
8.9120
20:05:25
2.1100
0.6747
20:05:21
2.1100
4.0188
20:05:16
2.1060
6.2376
20:05:12
2.1060
28.6532
20:05:08
2.1070
1.6808
20:05:03
2.1070
1.2437
20:04:59
2.1070
0.5252
20:04:54
2.1070
1.1846
20:04:50
2.1070
3.1828
20:04:45
2.1090
2.7904
20:04:41
2.1060
0.9990
20:04:37
2.1050
1.5104
20:04:32
2.1040
0.5293
20:04:28
2.1050
0.8216
20:04:24
2.1030
1.4520
20:04:19
2.1030
1.2524
20:04:15
2.1040
0.8360
20:04:10
2.1040
0.7915
20:04:06
2.1030
1.0333
20:04:02
2.1030
1.8990
20:03:58
2.1030
0.8710
20:03:53
2.1030
1.3628
20:03:49
2.1030
1.6631
20:03:45
2.1030
1.6700
20:03:41
2.1040
0.8064
20:03:24
2.1040
1.7719
20:03:20
2.1040
1.9573
20:03:16
2.1040
1.3324
20:03:11
2.1040
1.3961
20:03:07
2.1040
0.7436
20:03:02
2.1040
1.2144
20:02:58
2.1030
1.0191
20:02:54
2.1030
33.6060
20:02:50
2.1060
1.4170
20:02:45
2.1060
5.3840
20:02:41
2.1050
2.2292
20:02:37
2.1050
2.7196
20:02:32
2.1070
3.8992
20:02:28
2.1070
0.5148
20:02:24
2.1080
1.5296
20:02:20
2.1070
1.9020
20:02:16
2.1070
3.3476
切換至幣幣交易