GNS/USDT
1.769
≈ 1.76
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
11K
3.0050
98.5974
11K
2.9930
272.0935
11K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
10K
2.9760
323.1348
10K
2.9680
635.6061
10K
2.9660
74.8368
9K
2.9640
123.9932
9K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
8K
2.9550
163.8491
8K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
7K
2.9230
409.0069
7K
2.7900
308.0252
7K
2.7710
188.9175
7K
2.7420
33.4885
6K
2.7020
248.7199
6K
2.6640
220.6994
6K
2.6030
360.9139
6K
2.5690
252.8171
6K
2.5070
143.8980
5K
2.4500
37.7727
5K
2.4020
244.7826
5K
2.3650
275.4268
5K
2.3200
380.0580
5K
2.2940
196.3106
4K
2.2550
323.0753
4K
2.2190
56.5025
4K
2.1750
105.1158
4K
2.1550
135.1022
4K
2.1440
60.3996
3K
2.1200
51.5278
3K
2.1110
49.0240
3K
2.0950
99.8877
3K
2.0900
65.4424
3K
2.0770
81.9102
3K
2.0670
64.8104
3K
2.0600
197.6537
3K
2.0540
41.1961
3K
2.0480
96.7151
3K
2.0310
149.2161
3K
2.0170
135.4041
2K
2.0050
134.7935
2K
1.9840
94.5417
2K
1.9600
139.5193
2K
1.9370
123.6714
2K
1.9270
125.3741
2K
1.9090
116.0691
2K
1.8860
238.4223
2K
1.8780
152.4878
1K
1.8560
215.2613
1K
1.8470
226.9742
966.6541
1.8330
58.3370
739.6799
1.8280
111.2983
681.3429
1.8200
99.9127
570.0446
1.8050
129.8309
470.1319
1.7880
124.3576
340.3011
1.7740
215.9435
215.9435
1.769≈ 1.76
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7640
50.9133
605.2891
1.7490
133.8856
739.1748
1.7310
264.8180
1K
1.7150
176.5118
1K
1.7060
204.1260
1K
1.7000
236.0050
2K
1.6910
208.7281
2K
1.6850
206.2367
2K
1.6750
58.2040
2K
1.6650
117.8172
2K
1.6520
191.5818
2K
1.6430
302.4278
3K
1.6190
223.6636
3K
1.6130
286.5690
3K
1.6000
123.4562
3K
1.5890
215.2561
4K
1.5790
285.0245
4K
1.5650
220.4280
4K
1.5400
312.0119
4K
1.5180
160.2096
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
712.1847
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4900
57.4959
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4720
222.9855
18K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
21K
1.4650
799.2220
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4580
160.1202
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
25K
1.4500
457.2587
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4390
95.0980
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
352.9216
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
687.3803
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
41K
1.4050
1,402.3753
42K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
11K
3.0050
98.5974
11K
2.9930
272.0935
11K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
10K
2.9760
323.1348
10K
2.9680
635.6061
10K
2.9660
74.8368
9K
2.9640
123.9932
9K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
8K
2.9550
163.8491
8K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
7K
2.9230
409.0069
7K
2.7900
308.0252
7K
2.7710
188.9175
7K
2.7420
33.4885
6K
2.7020
248.7199
6K
2.6640
220.6994
6K
2.6030
360.9139
6K
2.5690
252.8171
6K
2.5070
143.8980
5K
2.4500
37.7727
5K
2.4020
244.7826
5K
2.3650
275.4268
5K
2.3200
380.0580
5K
2.2940
196.3106
4K
2.2550
323.0753
4K
2.2190
56.5025
4K
2.1750
105.1158
4K
2.1550
135.1022
4K
2.1440
60.3996
3K
2.1200
51.5278
3K
2.1110
49.0240
3K
2.0950
99.8877
3K
2.0900
65.4424
3K
2.0770
81.9102
3K
2.0670
64.8104
3K
2.0600
197.6537
3K
2.0540
41.1961
3K
2.0480
96.7151
3K
2.0310
149.2161
3K
2.0170
135.4041
2K
2.0050
134.7935
2K
1.9840
94.5417
2K
1.9600
139.5193
2K
1.9370
123.6714
2K
1.9270
125.3741
2K
1.9090
116.0691
2K
1.8860
238.4223
2K
1.8780
152.4878
1K
1.8560
215.2613
1K
1.8470
226.9742
966.6541
1.8330
58.3370
739.6799
1.8280
111.2983
681.3429
1.8200
99.9127
570.0446
1.8050
129.8309
470.1319
1.7880
124.3576
340.3011
1.7740
215.9435
215.9435
1.769≈ 1.76
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.769≈ 1.76
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7640
50.9133
605.2891
1.7490
133.8856
739.1748
1.7310
264.8180
1K
1.7150
176.5118
1K
1.7060
204.1260
1K
1.7000
236.0050
2K
1.6910
208.7281
2K
1.6850
206.2367
2K
1.6750
58.2040
2K
1.6650
117.8172
2K
1.6520
191.5818
2K
1.6430
302.4278
3K
1.6190
223.6636
3K
1.6130
286.5690
3K
1.6000
123.4562
3K
1.5890
215.2561
4K
1.5790
285.0245
4K
1.5650
220.4280
4K
1.5400
312.0119
4K
1.5180
160.2096
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
712.1847
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4900
57.4959
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4720
222.9855
18K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
21K
1.4650
799.2220
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4580
160.1202
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
25K
1.4500
457.2587
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4390
95.0980
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
352.9216
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
687.3803
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
41K
1.4050
1,402.3753
42K
最新成交
時間
價格(USDT)
數量(GNS)
16:44:44
1.7690
1.8102
16:44:40
1.7690
1.7870
16:44:35
1.7690
1.2325
16:44:31
1.7690
0.9231
16:44:27
1.7690
1.4338
16:44:23
1.7690
1.0997
16:44:19
1.7690
1.9448
16:44:14
1.7690
0.7776
16:44:10
1.7690
1.4972
16:44:06
1.7690
0.7068
16:44:02
1.7690
0.9270
16:43:57
1.7690
1.5765
16:43:53
1.7680
0.8310
16:43:49
1.7640
1.3639
16:43:44
1.7690
0.8654
16:43:40
1.7690
1.1194
16:43:36
1.7690
1.0022
16:43:32
1.7690
0.8714
16:43:28
1.7690
0.9192
16:43:23
1.7690
0.5056
16:43:20
1.7650
1.9180
16:43:15
1.7690
1.5155
16:43:10
1.7690
1.5127
16:43:06
1.7690
1.9052
16:43:02
1.7690
0.5819
16:42:58
1.7690
0.5703
16:42:54
1.7690
1.1170
16:42:50
1.7690
1.1501
16:42:45
1.7690
1.6125
16:42:41
1.7690
0.7472
16:42:37
1.7680
0.7823
16:42:32
1.7680
0.8655
16:42:28
1.7680
0.7430
16:42:24
1.7680
1.2941
16:42:16
1.7680
1.4150
16:42:12
1.7680
11.8800
16:42:07
1.7690
11.9328
16:42:03
1.7690
1.5712
16:41:59
1.7660
0.8620
16:41:55
1.7660
1.5319
16:41:50
1.7660
1.6309
16:41:46
1.7660
0.7882
16:41:42
1.7660
0.6277
16:41:37
1.7660
0.7872
16:41:33
1.7620
0.8840
16:41:29
1.7660
1.4346
16:41:25
1.7660
0.8331
16:41:20
1.7660
1.3664
16:41:16
1.7660
4.3736
16:41:12
1.7650
0.9503
16:41:08
1.7650
1.1130
16:41:03
1.7650
1.4999
16:40:59
1.7650
1.0403
16:40:55
1.7650
0.6760
16:40:50
1.7650
1.9609
16:40:46
1.7650
0.9528
16:40:42
1.7650
1.0684
16:40:38
1.7650
1.7480
16:40:33
1.7650
1.0792
16:40:29
1.7650
0.8397
16:40:24
1.7650
1.2729
16:40:20
1.7650
0.6408
16:40:16
1.7650
1.0344
16:40:12
1.7650
1.7210
16:40:08
1.7660
0.6711
16:40:03
1.7670
1.6918
16:39:59
1.7670
1.8020
16:39:55
1.7670
0.7439
16:39:50
1.7680
1.7652
16:39:46
1.7690
0.9894
16:39:42
1.7690
1.9966
16:39:38
1.7690
1.4585
16:39:33
1.7660
1.6246
16:39:29
1.7690
1.9171
16:39:24
1.7690
1.1163
16:39:20
1.7690
1.0229
16:39:16
1.7690
1.6384
16:39:12
1.7690
0.5656
16:39:08
1.7690
1.5689
16:39:03
1.7690
0.5091
16:38:59
1.7700
0.9773
16:38:55
1.7700
0.5400
16:38:51
1.7700
1.0053
16:38:47
1.7700
1.3853
16:38:42
1.7700
0.6940
16:38:38
1.7700
1.2332
16:38:34
1.7710
0.8490
16:38:30
1.7710
1.0375
16:38:25
1.7720
0.5867
16:38:21
1.7690
1.2433
16:38:16
1.7690
0.5620
16:38:12
1.7720
1.2718
16:38:08
1.7720
0.6464
16:38:05
1.7720
0.7085
16:37:59
1.7720
0.7706
16:37:54
1.7720
1.5890
16:37:50
1.7720
0.5208
16:37:46
1.7730
1.1556
16:37:41
1.7730
0.5888
16:37:37
1.7730
1.4657
切換至幣幣交易