GNS/USDT
2.071
≈ 2.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.3620
293.1872
30K
2.3610
246.7631
30K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
139.1563
29K
2.3510
50.9638
29K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
28K
2.3330
198.6202
27K
2.3280
1,170.6978
27K
2.3270
136.7459
26K
2.3240
83.5280
26K
2.3160
279.3366
26K
2.3150
495.5159
25K
2.3140
283.1613
25K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
24K
2.3030
40.0210
24K
2.3020
361.3557
24K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
463.0942
20K
2.2810
415.4771
20K
2.2800
366.7138
19K
2.2790
65.3796
19K
2.2780
95.1337
19K
2.2770
482.3334
19K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
759.1522
18K
2.2690
71.2459
17K
2.2660
363.1235
17K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
16K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
15K
2.2590
335.2275
14K
2.2570
51.9501
14K
2.2560
318.1847
14K
2.2550
379.6562
14K
2.2540
338.6349
13K
2.2530
132.3587
13K
2.2520
163.0332
13K
2.2500
518.7954
13K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
364.1078
12K
2.2450
732.4756
11K
2.2440
406.0431
11K
2.2430
310.7232
10K
2.2420
236.6723
10K
2.2410
389.5778
10K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
9K
2.2360
192.3360
9K
2.2340
395.4970
8K
2.2310
225.7958
8K
2.2300
334.0755
8K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
7K
2.2260
196.3441
7K
2.2250
605.9502
6K
2.2230
444.8577
6K
2.2210
364.7872
5K
2.2200
165.7039
5K
2.2190
530.6564
5K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
3K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
2K
2.2110
296.3940
2K
2.2100
288.8603
1K
2.1930
103.9112
1K
2.1690
226.2689
951.5670
2.1640
88.4429
725.2981
2.1490
86.0289
636.8552
2.1380
193.1476
550.8264
2.1230
55.9655
357.6788
2.1140
44.2788
301.7133
2.0950
42.9983
257.4346
2.0760
214.4362
214.4362
2.071≈ 2.07
+ 0.00%
2.0660
185.8305
185.8305
2.0460
67.8193
253.6498
2.0260
239.2463
492.8961
2.0160
216.6951
709.5913
2.0000
161.8286
871.4199
1.9880
40.4772
911.8971
1.9720
169.5161
1K
1.9660
93.0206
1K
1.9410
188.0544
1K
1.9220
239.7069
2K
1.9060
146.8555
2K
1.8810
242.8967
2K
1.8740
46.3438
2K
1.8520
57.5280
2K
1.8460
52.3547
2K
1.8330
114.8374
2K
1.8250
199.4057
2K
1.8180
189.5406
3K
1.8100
234.0139
3K
1.7970
192.7055
3K
1.7840
249.9979
3K
1.7730
58.8887
3K
1.7500
109.1006
3K
1.7330
119.4164
4K
1.7140
233.5631
4K
1.6930
252.2670
4K
1.6910
208.7281
4K
1.6750
68.8396
4K
1.6650
117.8172
4K
1.6550
300.9144
5K
1.6350
150.8760
5K
1.6290
206.3761
5K
1.6130
286.5690
5K
1.6110
186.0750
6K
1.5880
214.8065
6K
1.5790
285.0245
6K
1.5770
273.4825
6K
1.5540
292.8682
7K
1.5240
617.1633
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
24K
1.4630
701.6223
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4320
538.4333
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
36K
價格
數量 (GNS)
累計 (GNS)
2.3620
293.1872
30K
2.3610
246.7631
30K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
139.1563
29K
2.3510
50.9638
29K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
28K
2.3330
198.6202
27K
2.3280
1,170.6978
27K
2.3270
136.7459
26K
2.3240
83.5280
26K
2.3160
279.3366
26K
2.3150
495.5159
25K
2.3140
283.1613
25K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
24K
2.3030
40.0210
24K
2.3020
361.3557
24K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
463.0942
20K
2.2810
415.4771
20K
2.2800
366.7138
19K
2.2790
65.3796
19K
2.2780
95.1337
19K
2.2770
482.3334
19K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
759.1522
18K
2.2690
71.2459
17K
2.2660
363.1235
17K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
16K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
15K
2.2590
335.2275
14K
2.2570
51.9501
14K
2.2560
318.1847
14K
2.2550
379.6562
14K
2.2540
338.6349
13K
2.2530
132.3587
13K
2.2520
163.0332
13K
2.2500
518.7954
13K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
364.1078
12K
2.2450
732.4756
11K
2.2440
406.0431
11K
2.2430
310.7232
10K
2.2420
236.6723
10K
2.2410
389.5778
10K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
9K
2.2360
192.3360
9K
2.2340
395.4970
8K
2.2310
225.7958
8K
2.2300
334.0755
8K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
7K
2.2260
196.3441
7K
2.2250
605.9502
6K
2.2230
444.8577
6K
2.2210
364.7872
5K
2.2200
165.7039
5K
2.2190
530.6564
5K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
3K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
2K
2.2110
296.3940
2K
2.2100
288.8603
1K
2.1930
103.9112
1K
2.1690
226.2689
951.5670
2.1640
88.4429
725.2981
2.1490
86.0289
636.8552
2.1380
193.1476
550.8264
2.1230
55.9655
357.6788
2.1140
44.2788
301.7133
2.0950
42.9983
257.4346
2.0760
214.4362
214.4362
2.071≈ 2.07
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.071≈ 2.07
+ 0.00%
2.0660
185.8305
185.8305
2.0460
67.8193
253.6498
2.0260
239.2463
492.8961
2.0160
216.6951
709.5913
2.0000
161.8286
871.4199
1.9880
40.4772
911.8971
1.9720
169.5161
1K
1.9660
93.0206
1K
1.9410
188.0544
1K
1.9220
239.7069
2K
1.9060
146.8555
2K
1.8810
242.8967
2K
1.8740
46.3438
2K
1.8520
57.5280
2K
1.8460
52.3547
2K
1.8330
114.8374
2K
1.8250
199.4057
2K
1.8180
189.5406
3K
1.8100
234.0139
3K
1.7970
192.7055
3K
1.7840
249.9979
3K
1.7730
58.8887
3K
1.7500
109.1006
3K
1.7330
119.4164
4K
1.7140
233.5631
4K
1.6930
252.2670
4K
1.6910
208.7281
4K
1.6750
68.8396
4K
1.6650
117.8172
4K
1.6550
300.9144
5K
1.6350
150.8760
5K
1.6290
206.3761
5K
1.6130
286.5690
5K
1.6110
186.0750
6K
1.5880
214.8065
6K
1.5790
285.0245
6K
1.5770
273.4825
6K
1.5540
292.8682
7K
1.5240
617.1633
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
24K
1.4630
701.6223
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4320
538.4333
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
36K
最新成交
時間
價格(USDT)
數量(GNS)
02:25:33
2.0710
1.1453
02:25:28
2.0700
1.8936
02:25:24
2.0720
1.3837
02:25:19
2.0720
2.7680
02:25:15
2.0720
1.8437
02:25:11
2.0720
10.2208
02:25:06
2.0690
1.7759
02:25:01
2.0690
0.9038
02:24:57
2.0690
1.5027
02:24:53
2.0690
1.2087
02:24:48
2.0690
1.1866
02:24:44
2.0690
0.7863
02:24:40
2.0690
0.5579
02:24:36
2.0690
5.5404
02:24:31
2.0700
0.6339
02:24:27
2.0700
1.9992
02:24:23
2.0700
24.0680
02:24:18
2.0670
1.3561
02:24:14
2.0670
0.5707
02:24:10
2.0660
1.8710
02:24:05
2.0660
0.8453
02:24:01
2.0660
1.4815
02:23:56
2.0660
1.1504
02:23:52
2.0660
0.6460
02:23:48
2.0660
0.8131
02:23:44
2.0660
1.1508
02:23:39
2.0660
1.1504
02:23:35
2.0650
0.7635
02:23:31
2.0650
1.1964
02:23:27
2.0650
4.7444
02:23:22
2.0670
1.1907
02:23:18
2.0660
4.9104
02:23:14
2.0650
29.6024
02:23:10
2.0650
0.8640
02:23:05
2.0700
0.7157
02:23:01
2.0700
0.8039
02:22:56
2.0700
1.0941
02:22:52
2.0700
0.7888
02:22:48
2.0700
1.2454
02:22:43
2.0700
1.9133
02:22:39
2.0700
1.3092
02:22:35
2.0700
1.1650
02:22:30
2.0700
1.8447
02:22:26
2.0700
0.7958
02:22:21
2.0700
1.1612
02:22:17
2.0700
1.0980
02:22:13
2.0700
1.8892
02:22:09
2.0710
1.1700
02:22:06
2.0720
1.5399
02:21:58
2.0730
1.0652
02:21:53
2.0730
3.1864
02:21:49
2.0730
0.7476
02:21:44
2.0730
0.9150
02:21:40
2.0740
3.4096
02:21:35
2.0720
1.3401
02:21:31
2.0720
1.2996
02:21:27
2.0720
1.2268
02:21:22
2.0720
3.2452
02:21:18
2.0710
0.5394
02:21:14
2.0710
10.6508
02:21:09
2.0720
0.5868
02:21:05
2.0720
0.8193
02:21:00
2.0720
0.8576
02:20:56
2.0720
4.1760
02:20:51
2.0720
25.1908
02:20:46
2.0770
0.8716
02:20:42
2.0770
1.5295
02:20:38
2.0770
0.9417
02:20:33
2.0770
1.2221
02:20:29
2.0770
1.5850
02:20:24
2.0770
1.0457
02:20:20
2.0770
1.9699
02:20:16
2.0770
1.5213
02:20:11
2.0770
9.4012
02:20:07
2.0770
0.6940
02:20:03
2.0790
1.8375
02:19:58
2.0790
1.8564
02:19:54
2.0790
1.1424
02:19:49
2.0790
1.8371
02:19:45
2.0790
1.0268
02:19:40
2.0790
0.5900
02:19:36
2.0790
11.3952
02:19:32
2.0800
0.9328
02:19:28
2.0800
1.8277
02:19:23
2.0810
1.0932
02:19:19
2.0810
0.6141
02:19:14
2.0810
0.7650
02:19:10
2.0810
1.1428
02:19:06
2.0800
0.9759
02:19:01
2.0800
1.3352
02:18:57
2.0810
1.2682
02:18:53
2.0810
1.6292
02:18:48
2.0810
0.5588
02:18:43
2.0810
0.6939
02:18:39
2.0810
5.3592
02:18:35
2.0820
1.6544
02:18:31
2.0820
27.9088
02:18:26
2.0810
3.2564
02:18:22
2.0860
0.7216
02:18:17
2.0860
2.0108
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved