BTC/USDT
62,000
≈ 62,000.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6910
62,000.5200
0.4906
24.6857
62,000.5000
0.3235
24.1951
62,000.4900
0.4497
23.8716
62,000.4800
0.3609
23.4219
62,000.4700
0.6111
23.0610
62,000.4600
0.5523
22.4499
62,000.4500
0.3746
21.8977
62,000.4400
0.5014
21.5230
62,000.4300
0.5167
21.0217
62,000.4200
0.5991
20.5049
62,000.4100
0.4983
19.9059
62,000.4000
0.3345
19.4076
62,000.3900
0.4863
19.0731
62,000.3800
0.5692
18.5867
62,000.3700
0.4091
18.0175
62,000.3600
0.5232
17.6085
62,000.3500
0.4850
17.0853
62,000.3400
0.4853
16.6003
62,000.3300
0.3373
16.1150
62,000.3200
0.5569
15.7777
62,000.3100
0.4825
15.2209
62,000.3000
0.5776
14.7384
62,000.2900
0.5437
14.1608
62,000.2800
0.6268
13.6170
62,000.2700
0.3283
12.9902
62,000.2600
0.5640
12.6620
62,000.2500
0.6444
12.0979
62,000.2400
0.4816
11.4535
62,000.2300
0.5106
10.9719
62,000.2200
0.6409
10.4613
62,000.2100
0.5639
9.8204
62,000.2000
0.3797
9.2565
62,000.1900
0.5334
8.8768
62,000.1800
0.3433
8.3434
62,000.1700
0.5686
8.0{4}27
62,000.1600
0.4755
7.4314
62,000.1500
0.4673
6.9559
62,000.1400
0.5285
6.4887
62,000.1300
0.5908
5.9601
62,000.1200
0.5544
5.3693
62,000.1100
0.4570
4.8150
62,000.1000
0.6112
4.3580
62,000.0900
0.6095
3.7468
62,000.0800
0.4161
3.1374
62,000.0700
0.3322
2.7213
62,000.0600
0.5237
2.3891
62,000.0500
0.3401
1.8654
62,000.0400
0.6118
1.5253
62,000.0200
0.4889
0.9135
62,000.0100
0.4246
0.4246
62,000≈ 62,000.00
+ 0.00%
61,999.9900
0.4720
0.4720
61,999.9700
0.4276
0.8996
61,999.9400
0.3321
1.2317
61,999.9200
0.5978
1.8295
61,999.9000
0.4572
2.2867
61,999.8800
0.5829
2.8697
61,999.8600
0.4151
3.2847
61,999.8400
0.6135
3.8982
61,999.8200
0.3885
4.2868
61,999.8000
0.4294
4.7161
61,999.7800
0.5167
5.2328
61,999.7600
0.4414
5.6743
61,999.7400
0.6380
6.3122
61,999.7200
0.4244
6.7366
61,999.7000
0.4150
7.1516
61,999.6800
0.4258
7.5774
61,999.6600
0.3616
7.9390
61,999.6400
0.4079
8.3469
61,999.6200
0.3577
8.7046
61,999.6000
0.5078
9.2124
61,999.5800
0.5562
9.7685
61,999.5600
0.4312
10.1997
61,999.5400
0.6117
10.8114
61,999.5200
0.4452
11.2566
61,999.5000
0.4417
11.6983
61,999.4800
0.4890
12.1873
61,999.4600
0.3298
12.5171
61,999.4400
0.6435
13.1606
61,999.4200
0.4862
13.6468
61,999.4000
0.5616
14.2084
61,999.3800
0.5543
14.7627
61,999.3600
0.4423
15.2050
61,999.3400
0.4326
15.6376
61,999.3200
0.4086
16.0462
61,999.3000
0.6064
16.6526
61,999.2800
0.6391
17.2916
61,999.2600
0.5068
17.7984
61,999.2400
0.5777
18.3761
61,999.2200
0.3599
18.7360
61,999.2000
0.4087
19.1447
61,999.1800
0.5910
19.7356
61,999.1600
0.4481
20.1837
61,999.1400
0.4792
20.6629
61,999.1200
0.5655
21.2284
61,999.1000
0.4763
21.7047
61,999.0800
0.5440
22.2488
61,999.0600
0.4508
22.6996
61,999.0400
0.5758
23.2754
61,999.0200
0.5775
23.8530
61,998.9900
0.6402
24.4931
40,926.5700
0.0040
24.4971
40,813.5200
0.0040
24.5011
40,700.4700
0.0040
24.5050
40,587.4200
0.0040
24.5090
40,474.3700
0.0040
24.5130
40,361.3200
0.0040
24.5170
40,248.2700
0.0040
24.5209
40,135.2200
0.0040
24.5249
40,022.1700
0.0040
24.5289
39,909.1200
0.0040
24.5329
39,796.0700
0.0040
24.5368
39,683.0200
0.0040
24.5408
39,569.9700
0.0040
24.5448
39,456.9200
0.0040
24.5488
39,343.8700
0.0040
24.5527
39,230.8200
0.0040
24.5567
39,117.7700
0.0040
24.5607
39,004.7200
0.0040
24.5647
38,891.6700
0.0040
24.5686
38,778.6200
0.0040
24.5726
38,665.5700
0.0040
24.5766
38,552.5200
0.0040
24.5806
38,439.4700
0.0040
24.5845
38,326.4200
0.0040
24.5885
38,213.3700
0.0040
24.5925
38,100.3200
0.0040
24.5965
37,987.2700
0.0040
24.6004
37,874.2200
0.0040
24.6044
37,761.1700
0.0040
24.6084
37,648.1200
0.0040
24.6124
37,535.0700
0.0040
24.6163
37,422.0200
0.0040
24.6203
37,308.9700
0.0040
24.6243
37,195.9200
0.0040
24.6283
30,367.1800
0.0{3}26
24.6285
30,284.9900
0.0{3}26
24.6288
30,202.8000
0.0{3}26
24.6291
30,120.6100
0.0{3}26
24.6293
30,038.4200
0.0{3}26
24.6296
29,956.2300
0.0{3}26
24.6299
29,874.0400
0.0{3}26
24.6301
29,791.8500
0.0{3}26
24.6304
29,709.6600
0.0{3}26
24.6306
29,627.4700
0.0{3}26
24.6309
29,545.2800
0.0{3}26
24.6312
29,463.0900
0.0{3}26
24.6314
29,380.9000
0.0{3}26
24.6317
29,298.7100
0.0{3}26
24.6320
29,216.5200
0.0{3}26
24.6322
29,134.3300
0.0{3}26
24.6325
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.6910
62,000.5200
0.4906
24.6857
62,000.5000
0.3235
24.1951
62,000.4900
0.4497
23.8716
62,000.4800
0.3609
23.4219
62,000.4700
0.6111
23.0610
62,000.4600
0.5523
22.4499
62,000.4500
0.3746
21.8977
62,000.4400
0.5014
21.5230
62,000.4300
0.5167
21.0217
62,000.4200
0.5991
20.5049
62,000.4100
0.4983
19.9059
62,000.4000
0.3345
19.4076
62,000.3900
0.4863
19.0731
62,000.3800
0.5692
18.5867
62,000.3700
0.4091
18.0175
62,000.3600
0.5232
17.6085
62,000.3500
0.4850
17.0853
62,000.3400
0.4853
16.6003
62,000.3300
0.3373
16.1150
62,000.3200
0.5569
15.7777
62,000.3100
0.4825
15.2209
62,000.3000
0.5776
14.7384
62,000.2900
0.5437
14.1608
62,000.2800
0.6268
13.6170
62,000.2700
0.3283
12.9902
62,000.2600
0.5640
12.6620
62,000.2500
0.6444
12.0979
62,000.2400
0.4816
11.4535
62,000.2300
0.5106
10.9719
62,000.2200
0.6409
10.4613
62,000.2100
0.5639
9.8204
62,000.2000
0.3797
9.2565
62,000.1900
0.5334
8.8768
62,000.1800
0.3433
8.3434
62,000.1700
0.5686
8.0{4}27
62,000.1600
0.4755
7.4314
62,000.1500
0.4673
6.9559
62,000.1400
0.5285
6.4887
62,000.1300
0.5908
5.9601
62,000.1200
0.5544
5.3693
62,000.1100
0.4570
4.8150
62,000.1000
0.6112
4.3580
62,000.0900
0.6095
3.7468
62,000.0800
0.4161
3.1374
62,000.0700
0.3322
2.7213
62,000.0600
0.5237
2.3891
62,000.0500
0.3401
1.8654
62,000.0400
0.6118
1.5253
62,000.0200
0.4889
0.9135
62,000.0100
0.4246
0.4246
62,000≈ 62,000.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
62,000≈ 62,000.00
+ 0.00%
61,999.9900
0.4720
0.4720
61,999.9700
0.4276
0.8996
61,999.9400
0.3321
1.2317
61,999.9200
0.5978
1.8295
61,999.9000
0.4572
2.2867
61,999.8800
0.5829
2.8697
61,999.8600
0.4151
3.2847
61,999.8400
0.6135
3.8982
61,999.8200
0.3885
4.2868
61,999.8000
0.4294
4.7161
61,999.7800
0.5167
5.2328
61,999.7600
0.4414
5.6743
61,999.7400
0.6380
6.3122
61,999.7200
0.4244
6.7366
61,999.7000
0.4150
7.1516
61,999.6800
0.4258
7.5774
61,999.6600
0.3616
7.9390
61,999.6400
0.4079
8.3469
61,999.6200
0.3577
8.7046
61,999.6000
0.5078
9.2124
61,999.5800
0.5562
9.7685
61,999.5600
0.4312
10.1997
61,999.5400
0.6117
10.8114
61,999.5200
0.4452
11.2566
61,999.5000
0.4417
11.6983
61,999.4800
0.4890
12.1873
61,999.4600
0.3298
12.5171
61,999.4400
0.6435
13.1606
61,999.4200
0.4862
13.6468
61,999.4000
0.5616
14.2084
61,999.3800
0.5543
14.7627
61,999.3600
0.4423
15.2050
61,999.3400
0.4326
15.6376
61,999.3200
0.4086
16.0462
61,999.3000
0.6064
16.6526
61,999.2800
0.6391
17.2916
61,999.2600
0.5068
17.7984
61,999.2400
0.5777
18.3761
61,999.2200
0.3599
18.7360
61,999.2000
0.4087
19.1447
61,999.1800
0.5910
19.7356
61,999.1600
0.4481
20.1837
61,999.1400
0.4792
20.6629
61,999.1200
0.5655
21.2284
61,999.1000
0.4763
21.7047
61,999.0800
0.5440
22.2488
61,999.0600
0.4508
22.6996
61,999.0400
0.5758
23.2754
61,999.0200
0.5775
23.8530
61,998.9900
0.6402
24.4931
40,926.5700
0.0040
24.4971
40,813.5200
0.0040
24.5011
40,700.4700
0.0040
24.5050
40,587.4200
0.0040
24.5090
40,474.3700
0.0040
24.5130
40,361.3200
0.0040
24.5170
40,248.2700
0.0040
24.5209
40,135.2200
0.0040
24.5249
40,022.1700
0.0040
24.5289
39,909.1200
0.0040
24.5329
39,796.0700
0.0040
24.5368
39,683.0200
0.0040
24.5408
39,569.9700
0.0040
24.5448
39,456.9200
0.0040
24.5488
39,343.8700
0.0040
24.5527
39,230.8200
0.0040
24.5567
39,117.7700
0.0040
24.5607
39,004.7200
0.0040
24.5647
38,891.6700
0.0040
24.5686
38,778.6200
0.0040
24.5726
38,665.5700
0.0040
24.5766
38,552.5200
0.0040
24.5806
38,439.4700
0.0040
24.5845
38,326.4200
0.0040
24.5885
38,213.3700
0.0040
24.5925
38,100.3200
0.0040
24.5965
37,987.2700
0.0040
24.6004
37,874.2200
0.0040
24.6044
37,761.1700
0.0040
24.6084
37,648.1200
0.0040
24.6124
37,535.0700
0.0040
24.6163
37,422.0200
0.0040
24.6203
37,308.9700
0.0040
24.6243
37,195.9200
0.0040
24.6283
30,367.1800
0.0{3}26
24.6285
30,284.9900
0.0{3}26
24.6288
30,202.8000
0.0{3}26
24.6291
30,120.6100
0.0{3}26
24.6293
30,038.4200
0.0{3}26
24.6296
29,956.2300
0.0{3}26
24.6299
29,874.0400
0.0{3}26
24.6301
29,791.8500
0.0{3}26
24.6304
29,709.6600
0.0{3}26
24.6306
29,627.4700
0.0{3}26
24.6309
29,545.2800
0.0{3}26
24.6312
29,463.0900
0.0{3}26
24.6314
29,380.9000
0.0{3}26
24.6317
29,298.7100
0.0{3}26
24.6320
29,216.5200
0.0{3}26
24.6322
29,134.3300
0.0{3}26
24.6325
最新成交
時間
價格(USDT)
數量(BTC)
07:17:17
62,000.0000
0.0051
07:17:13
62,000.0000
0.0408
07:17:08
62,000.0000
0.5081
07:17:04
62,000.0000
0.0123
07:17:00
62,000.0000
0.0496
07:16:56
62,000.0000
0.0040
07:16:52
62,000.0000
0.0069
07:16:48
62,000.0000
0.0649
07:16:44
62,000.0000
0.1139
07:16:40
62,000.0000
0.0140
07:16:35
62,000.0000
0.0080
07:16:31
62,000.0000
0.0031
07:16:27
62,000.0000
0.0074
07:16:23
62,000.0000
0.0212
07:16:19
62,000.0000
0.1137
07:16:15
62,000.0000
0.0063
07:16:11
62,000.0000
0.0104
07:16:06
62,000.0000
0.0189
07:16:02
62,000.0000
0.3467
07:15:58
62,000.0000
0.0074
07:15:54
62,000.0000
0.0243
07:15:50
62,000.0000
0.0031
07:15:46
62,000.0100
0.0536
07:15:46
62,000.1700
0.0119
07:15:42
62,000.1800
0.0574
07:15:38
62,001.9900
0.2788
07:15:33
62,002.0100
0.0146
07:15:33
62,002.3900
0.0151
07:15:29
62,003.3900
0.0672
07:15:25
62,005.9900
0.0120
07:15:21
62,017.9500
0.4467
07:15:21
62,017.9500
0.0545
07:15:21
62,018.9700
0.0021
07:15:21
62,018.9800
0.0169
07:15:21
62,018.9800
0.4277
07:15:21
62,018.9800
0.0021
07:15:16
62,018.9800
0.0169
07:15:12
62,018.9800
0.4467
07:15:08
62,018.9900
0.0339
07:15:04
62,018.9900
0.0319
07:15:00
62,018.9900
0.0171
07:14:56
62,018.9900
0.0056
07:14:52
62,018.9900
0.0142
07:14:47
62,018.9900
0.0090
07:14:43
62,018.9900
0.0288
07:14:39
62,018.9900
0.0122
07:14:35
62,018.9900
0.0064
07:14:31
62,018.9900
0.0185
07:14:27
62,018.9900
0.0278
07:14:22
62,018.9900
0.0103
07:14:18
62,018.9900
0.0149
07:14:14
62,018.9900
0.0386
07:14:10
62,018.9900
0.0121
07:14:06
62,018.9900
0.0743
07:14:02
62,018.9900
0.0063
07:13:58
62,011.4400
2.4107
07:13:54
62,004.8900
2.2699
07:13:54
62,004.8800
0.0404
07:13:54
62,004.8700
0.0903
07:13:49
62,003.1400
2.2471
07:13:49
62,003.1300
0.0733
07:13:49
62,003.1100
0.0796
07:13:45
62,000.3700
2.6692
07:13:41
62,000.3600
2.4085
07:13:37
62,000.3600
0.0054
07:13:33
62,000.3600
0.0139
07:13:29
62,006.1500
0.0755
07:13:29
62,007.1800
0.0794
07:13:24
62,007.1900
0.0517
07:13:20
62,007.1900
0.0090
07:13:16
62,007.1900
0.0038
07:13:12
62,007.1900
0.0068
07:13:04
62,007.1900
0.0068
07:13:00
62,007.1900
0.1332
07:12:55
62,007.1900
0.0022
07:12:51
62,007.1900
0.0685
07:12:47
62,007.1900
0.0105
07:12:39
62,007.1900
0.0472
07:12:35
62,004.1000
0.0492
07:12:30
61,998.5400
0.0317
07:12:30
61,998.0000
0.0718
07:12:26
61,990.5300
0.5360
07:12:26
61,990.0100
0.0377
07:12:22
61,990.0000
0.0882
07:12:18
61,990.0000
0.0036
07:12:13
61,990.0000
0.0761
07:12:09
61,990.0000
0.1513
07:12:05
61,990.0000
0.0501
07:12:01
61,990.0000
0.0044
07:11:57
61,990.0000
0.0073
07:11:53
61,990.0000
0.0101
07:11:49
61,990.0000
0.0464
07:11:45
61,990.0000
0.0770
07:11:41
61,990.0000
0.0579
07:11:37
61,990.0000
0.0440
07:11:33
61,990.0000
0.0519
07:11:28
61,990.0000
0.0722
07:11:24
61,990.0000
0.0038
07:11:20
61,990.0000
0.0104
07:11:16
61,990.0000
0.0044
切換至幣幣交易