HF/USDT
0.0152
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
614K
0.0197
14,833.8300
594K
0.0195
15,308.8900
579K
0.0192
18,260.8200
564K
0.0189
14,122.3700
546K
0.0186
18,001.9300
532K
0.0184
19,925.1200
514K
0.0183
19,580.9500
494K
0.0181
14,718.8800
474K
0.0178
19,588.9300
459K
0.0177
12,542.8900
440K
0.0177
16,454.7000
427K
0.0176
10,901.4300
411K
0.0175
13,784.4900
400K
0.0175
12,619.2900
386K
0.0174
12,726.9900
373K
0.0174
15,096.7000
361K
0.0173
10,672.6100
346K
0.0172
18,197.5000
335K
0.0171
11,016.9000
317K
0.0170
9,540.1200
306K
0.0169
12,609.2800
296K
0.0169
15,854.0500
284K
0.0168
12,706.1600
268K
0.0167
19,208.1800
255K
0.0166
14,007.3400
236K
0.0165
11,768.7700
222K
0.0164
7,040.1000
210K
0.0164
7,669.1600
203K
0.0163
18,411.5500
195K
0.0163
19,732.6500
177K
0.0162
8,098.5400
157K
0.0162
11,271.9800
149K
0.0161
7,888.7900
138K
0.0160
15,328.7300
130K
0.0159
11,390.1700
115K
0.0158
18,729.5200
103K
0.0157
11,813.1100
85K
0.0156
18,417.5900
73K
0.0156
19,102.3200
54K
0.0155
17,705.7200
35K
0.0155
7,412.8600
17K
0.0153
10,067.3000
10K
0.0152≈ 0.01
+ 0.00%
0.0152
24,399.8900
24K
0.0151
23,333.2400
48K
0.0151
5,659.4000
53K
0.0151
15,639.0800
69K
0.0151
24,272.0900
93K
0.0151
20,163.7200
113K
0.0150
24,945.8000
138K
0.0150
2,897.0100
141K
0.0150
5,948.4400
147K
0.0149
22,136.6200
169K
0.0149
20,142.0900
190K
0.0149
23,770.9200
213K
0.0149
5,798.9700
219K
0.0148
20,514.3700
240K
0.0147
5,415.9600
245K
0.0147
20,787.5300
266K
0.0147
24,782.5800
291K
0.0147
24,758.5700
315K
0.0147
20,162.2000
336K
0.0146
23,117.1200
359K
0.0146
27,772.9200
386K
0.0146
24,279.2100
411K
0.0146
23,710.4400
434K
0.0146
20,079.7700
454K
0.0146
15,115.0400
470K
0.0146
21,538.7000
491K
0.0145
24,450.4000
516K
0.0145
22,254.4800
538K
0.0145
22,068.1700
560K
0.0145
4,265.7400
564K
0.0145
21,603.3600
586K
0.0145
21,245.7800
607K
0.0145
22,689.8600
630K
0.0144
24,787.8000
655K
0.0144
24,385.3800
679K
0.0144
20,714.5300
700K
0.0144
24,008.8300
724K
0.0144
5,891.6500
730K
0.0143
12,161.9700
742K
0.0142
21,647.4100
763K
0.0142
23,102.2500
786K
0.0141
3,850.7900
790K
0.0141
23,329.3200
814K
0.0140
3,781.2900
817K
0.0139
3,976.3300
821K
0.0138
20,465.1900
842K
0.0138
4,462.2100
846K
0.0137
5,061.9700
851K
0.0135
6,219.5600
858K
0.0134
5,563.2500
863K
0.0134
21,847.9000
885K
0.0133
5,617.4500
891K
0.0132
3,634.6500
894K
0.0131
6,098.7700
900K
0.0129
6,210.0300
907K
0.0128
4,367.2700
911K
0.0127
4,566.6500
915K
0.0122
22,836.4900
938K
0.0121
23,243.2700
962K
0.0121
24,873.4700
986K
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
614K
0.0197
14,833.8300
594K
0.0195
15,308.8900
579K
0.0192
18,260.8200
564K
0.0189
14,122.3700
546K
0.0186
18,001.9300
532K
0.0184
19,925.1200
514K
0.0183
19,580.9500
494K
0.0181
14,718.8800
474K
0.0178
19,588.9300
459K
0.0177
12,542.8900
440K
0.0177
16,454.7000
427K
0.0176
10,901.4300
411K
0.0175
13,784.4900
400K
0.0175
12,619.2900
386K
0.0174
12,726.9900
373K
0.0174
15,096.7000
361K
0.0173
10,672.6100
346K
0.0172
18,197.5000
335K
0.0171
11,016.9000
317K
0.0170
9,540.1200
306K
0.0169
12,609.2800
296K
0.0169
15,854.0500
284K
0.0168
12,706.1600
268K
0.0167
19,208.1800
255K
0.0166
14,007.3400
236K
0.0165
11,768.7700
222K
0.0164
7,040.1000
210K
0.0164
7,669.1600
203K
0.0163
18,411.5500
195K
0.0163
19,732.6500
177K
0.0162
8,098.5400
157K
0.0162
11,271.9800
149K
0.0161
7,888.7900
138K
0.0160
15,328.7300
130K
0.0159
11,390.1700
115K
0.0158
18,729.5200
103K
0.0157
11,813.1100
85K
0.0156
18,417.5900
73K
0.0156
19,102.3200
54K
0.0155
17,705.7200
35K
0.0155
7,412.8600
17K
0.0153
10,067.3000
10K
0.0152≈ 0.01
+ 0.00%
價格
數量 (HF)
累計 (HF)
0.0152≈ 0.01
+ 0.00%
0.0152
24,399.8900
24K
0.0151
23,333.2400
48K
0.0151
5,659.4000
53K
0.0151
15,639.0800
69K
0.0151
24,272.0900
93K
0.0151
20,163.7200
113K
0.0150
24,945.8000
138K
0.0150
2,897.0100
141K
0.0150
5,948.4400
147K
0.0149
22,136.6200
169K
0.0149
20,142.0900
190K
0.0149
23,770.9200
213K
0.0149
5,798.9700
219K
0.0148
20,514.3700
240K
0.0147
5,415.9600
245K
0.0147
20,787.5300
266K
0.0147
24,782.5800
291K
0.0147
24,758.5700
315K
0.0147
20,162.2000
336K
0.0146
23,117.1200
359K
0.0146
27,772.9200
386K
0.0146
24,279.2100
411K
0.0146
23,710.4400
434K
0.0146
20,079.7700
454K
0.0146
15,115.0400
470K
0.0146
21,538.7000
491K
0.0145
24,450.4000
516K
0.0145
22,254.4800
538K
0.0145
22,068.1700
560K
0.0145
4,265.7400
564K
0.0145
21,603.3600
586K
0.0145
21,245.7800
607K
0.0145
22,689.8600
630K
0.0144
24,787.8000
655K
0.0144
24,385.3800
679K
0.0144
20,714.5300
700K
0.0144
24,008.8300
724K
0.0144
5,891.6500
730K
0.0143
12,161.9700
742K
0.0142
21,647.4100
763K
0.0142
23,102.2500
786K
0.0141
3,850.7900
790K
0.0141
23,329.3200
814K
0.0140
3,781.2900
817K
0.0139
3,976.3300
821K
0.0138
20,465.1900
842K
0.0138
4,462.2100
846K
0.0137
5,061.9700
851K
0.0135
6,219.5600
858K
0.0134
5,563.2500
863K
0.0134
21,847.9000
885K
0.0133
5,617.4500
891K
0.0132
3,634.6500
894K
0.0131
6,098.7700
900K
0.0129
6,210.0300
907K
0.0128
4,367.2700
911K
0.0127
4,566.6500
915K
0.0122
22,836.4900
938K
0.0121
23,243.2700
962K
0.0121
24,873.4700
986K
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
時間
價格(USDT)
數量(HF)
14:21:46
0.0152
21,005.2700
14:21:42
0.0152
22,233.3700
14:21:38
0.0152
24,311.1800
14:21:34
0.0152
21,676.4300
14:21:29
0.0152
20,126.2700
14:21:25
0.0152
23,403.7900
14:21:18
0.0152
22,317.3200
14:21:16
0.0152
21,666.1800
14:21:13
0.0152
21,153.9000
14:21:06
0.0152
22,976.2200
14:21:04
0.0152
21,598.1600
14:21:01
0.0152
22,027.5000
14:20:58
0.0152
22,975.8400
14:20:54
0.0152
22,866.9100
14:20:50
0.0152
22,500.9400
14:20:46
0.0152
20,040.2600
14:20:42
0.0152
21,975.3300
14:20:38
0.0152
21,623.9800
14:20:36
0.0152
24,260.2700
14:20:33
0.0152
20,914.0800
14:20:29
0.0152
21,390.0200
14:20:24
0.0152
20,663.6700
14:20:20
0.0152
21,254.3400
14:20:16
0.0152
24,485.2200
14:20:12
0.0152
20,965.2000
14:20:08
0.0152
22,036.8200
14:20:04
0.0152
21,816.3900
14:19:59
0.0152
21,524.9200
14:19:56
0.0152
23,443.3500
14:19:52
0.0152
22,922.6100
14:19:48
0.0152
21,322.2400
14:19:45
0.0152
24,841.7100
14:19:41
0.0152
22,720.2100
14:19:37
0.0152
22,832.5200
14:19:33
0.0152
20,210.7100
14:19:29
0.0152
23,986.5300
14:19:24
0.0152
20,806.3300
14:19:20
0.0152
24,903.3800
14:19:15
0.0152
23,847.4700
14:19:11
0.0152
22,408.1300
14:19:07
0.0152
20,795.2800
14:19:03
0.0152
20,400.0300
14:18:59
0.0152
23,780.0200
14:18:55
0.0152
22,116.8000
14:18:50
0.0152
24,155.9700
14:18:44
0.0152
23,492.9300
14:18:41
0.0152
24,078.1200
14:18:37
0.0152
21,023.7700
14:18:33
0.0152
23,231.3400
14:18:29
0.0152
22,094.9000
14:18:07
0.0152
22,684.5100
14:18:01
0.0152
24,367.5900
14:17:57
0.0152
21,010.1200
14:17:51
0.0152
21,475.9300
14:17:45
0.0152
24,245.0500
14:17:41
0.0152
22,779.1900
14:17:37
0.0152
22,831.2400
14:17:32
0.0152
24,099.0300
14:17:28
0.0152
22,549.7200
14:17:25
0.0152
22,857.8800
14:17:19
0.0152
24,238.8700
14:17:16
0.0152
23,203.3600
14:17:13
0.0152
24,769.5900
14:17:09
0.0152
20,047.4700
14:17:04
0.0152
23,844.0900
14:17:00
0.0152
22,511.1900
14:16:56
0.0152
23,206.5800
14:16:53
0.0152
23,650.7100
14:16:49
0.0152
24,191.9900
14:16:44
0.0152
21,960.1300
14:16:40
0.0152
22,393.9500
14:16:36
0.0152
24,718.8300
14:16:32
0.0152
23,436.7400
14:16:28
0.0152
21,860.3600
14:16:24
0.0152
23,975.9900
14:16:20
0.0152
22,606.6600
14:16:16
0.0152
24,128.7400
14:16:12
0.0152
24,452.1500
14:16:08
0.0152
24,643.6200
14:16:04
0.0152
24,315.7800
14:16:00
0.0152
24,365.5500
14:15:56
0.0152
24,810.0500
14:15:52
0.0152
20,579.0900
14:15:48
0.0152
24,399.8900
14:15:43
0.0152
20,581.0900
14:15:39
0.0152
21,100.2700
14:15:35
0.0152
20,632.6700
14:15:32
0.0152
21,400.2500
14:15:27
0.0152
24,622.6700
14:15:25
0.0152
22,473.5800
14:15:22
0.0152
20,049.0700
14:15:17
0.0152
23,956.4700
14:15:13
0.0152
24,272.5300
14:15:09
0.0152
23,989.7800
14:15:05
0.0152
23,690.1100
14:14:55
0.0152
24,946.3100
14:14:51
0.0152
24,846.6100
14:14:45
0.0152
23,622.6500
14:14:42
0.0152
23,737.4300
14:14:39
0.0152
22,973.4400
切換至幣幣交易