HF/USDT
27.5693
≈ 27.56
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HF)
累計 (HF)
35.0000
14.7000
482.9400
34.5053
26.4600
468.2400
34.2579
25.7000
441.7800
34.0105
16.3500
416.0800
33.7632
27.7800
399.7300
33.5158
16.9700
371.9500
33.0211
14.6100
354.9800
32.7737
15.8000
340.3700
32.5263
20.2300
324.5700
31.7842
28.5000
304.3400
31.2895
20.9700
275.8400
30.2834
20.3900
254.8700
30.1478
10.2800
234.4800
30.0109
11.0100
224.2000
29.8740
12.4400
213.1900
29.7358
8.8000
200.7500
29.0453
12.3000
191.9500
29.0000
18.4400
179.6500
28.8000
25.5400
161.2100
28.7690
10.0000
135.6700
28.7688
10.2100
125.6700
28.6310
17.3500
115.4600
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5693≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
9.8200
76.2300
26.9735
10.5000
86.7300
26.5592
6.4900
93.2200
26.4212
7.0000
100.2200
25.4547
6.7500
106.9700
25.4545
4.6100
111.5800
25.1782
7.5900
119.1700
24.7642
5.3100
124.4800
24.7641
6.0200
130.5000
24.6261
4.1900
134.6900
24.4882
4.4700
139.1600
24.4881
5.9300
145.0900
24.3512
7.0200
152.1100
22.8947
3.7600
155.8700
22.7368
2.7200
158.5900
22.5789
2.1400
160.7300
22.2632
3.1800
163.9100
22.1053
3.5600
167.4700
21.8621
2.7200
170.1900
21.4483
2.4400
172.6300
21.3158
3.8500
176.4800
21.1724
3.8900
180.3700
21.0345
2.4800
182.8500
20.6207
3.2700
186.1200
19.9310
3.6600
189.7800
19.6552
2.3500
192.1300
19.5172
3.9200
196.0500
19.3793
2.1500
198.2000
19.1034
3.9900
202.1900
18.6897
3.0100
205.2000
18.5517
3.9000
209.1000
價格
數量 (HF)
累計 (HF)
35.0000
14.7000
482.9400
34.5053
26.4600
468.2400
34.2579
25.7000
441.7800
34.0105
16.3500
416.0800
33.7632
27.7800
399.7300
33.5158
16.9700
371.9500
33.0211
14.6100
354.9800
32.7737
15.8000
340.3700
32.5263
20.2300
324.5700
31.7842
28.5000
304.3400
31.2895
20.9700
275.8400
30.2834
20.3900
254.8700
30.1478
10.2800
234.4800
30.0109
11.0100
224.2000
29.8740
12.4400
213.1900
29.7358
8.8000
200.7500
29.0453
12.3000
191.9500
29.0000
18.4400
179.6500
28.8000
25.5400
161.2100
28.7690
10.0000
135.6700
28.7688
10.2100
125.6700
28.6310
17.3500
115.4600
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5693≈ 27.56
+ 0.00%
價格
數量 (HF)
累計 (HF)
27.5693≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
9.8200
76.2300
26.9735
10.5000
86.7300
26.5592
6.4900
93.2200
26.4212
7.0000
100.2200
25.4547
6.7500
106.9700
25.4545
4.6100
111.5800
25.1782
7.5900
119.1700
24.7642
5.3100
124.4800
24.7641
6.0200
130.5000
24.6261
4.1900
134.6900
24.4882
4.4700
139.1600
24.4881
5.9300
145.0900
24.3512
7.0200
152.1100
22.8947
3.7600
155.8700
22.7368
2.7200
158.5900
22.5789
2.1400
160.7300
22.2632
3.1800
163.9100
22.1053
3.5600
167.4700
21.8621
2.7200
170.1900
21.4483
2.4400
172.6300
21.3158
3.8500
176.4800
21.1724
3.8900
180.3700
21.0345
2.4800
182.8500
20.6207
3.2700
186.1200
19.9310
3.6600
189.7800
19.6552
2.3500
192.1300
19.5172
3.9200
196.0500
19.3793
2.1500
198.2000
19.1034
3.9900
202.1900
18.6897
3.0100
205.2000
18.5517
3.9000
209.1000
最新成交
時間
價格(USDT)
數量(HF)
11:22:45
27.5693
4.2500
11:22:34
27.5707
4.1500
11:22:26
27.5867
2.9900
11:22:18
27.5880
4.5600
11:22:09
27.5753
2.0900
11:22:00
27.5754
3.8900
11:21:52
27.5761
4.0700
11:21:42
27.5768
3.4400
11:21:32
27.5779
2.8200
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
切換至幣幣交易