FameEx logo
FameEx logo
FameEx logo

今日不再顯示

HF/USDT
0.0164
≈ $ 0.01
漲幅
+ 1.04%
24H最低價
0.01609
24H最高價
0.01655
24H成交量
483,807,294.52 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
99,298.03
+ 1.59 %
3,655.06
+ 1.10 %
1.0033
+ 0.08 %
0.4308
+ 1.12 %
341.08
-1.06 %
2.2095
-0.67 %
0.02721
+ 0.66 %
0.025654
-0.24 %
2.643
-2.32 %
0.08678
+ 0.01 %
1.289
+ 1.65 %
0.12924
+ 2.35 %
0.008139
+ 1.85 %
0.03989
+ 2.75 %
1.359
+ 2.25 %
1.773
+ 0.16 %
0.9516
+ 6.09 %
0.05334
-0.55 %
0.1932
-4.54 %
7.492
+ 2.92 %
44.37
+ 6.55 %
0.1677
-0.29 %
0.7442
+ 1.29 %
7.06
+ 2.02 %
0.00000000001075
+ 1.22 %
1.592
+ 0.25 %
0.2808
+ 8.00 %
472.5
+ 0.66 %
0.1210
+ 1.68 %
0.6270
-0.99 %
0.149740
+ 1.70 %
0.2739
+ 0.77 %
0.0588
+ 0.00 %
719.7
+ 1.56 %
0.006886
+ 0.79 %
0.00003419
-1.18 %
3.3228
+ 0.03 %
0.5015
+ 4.80 %
0.1860
+ 0.48 %
2.829
+ 2.01 %
0.02022
+ 0.09 %
0.1901
+ 2.31 %
0.2578
-0.34 %
0.0940
+ 2.62 %
85.05
+ 2.94 %
0.1350
-1.24 %
1.0008
-3.44 %
0.001100
+ 0.00 %
5.191
-2.01 %
0.05052
-2.37 %
0.38761
+ 0.90 %
7.713
+ 1.80 %
1.616
+ 2.02 %
0.04996
-0.43 %
38.07
+ 1.08 %
1.210
-5.39 %
0.2456
+ 2.12 %
28.31
+ 1.79 %
0.0137
+ 0.00 %
6.069
+ 7.98 %
0.00019710
+ 0.07 %
0.7883
-5.82 %
3.5259
-0.75 %
3.2245
-2.34 %
0.04247
+ 2.63 %
0.1626
+ 0.80 %
29.82
+ 0.81 %
284.2
-0.59 %
1.893
-3.66 %
0.006214
-2.29 %
0.2418
+ 2.24 %
0.1321
+ 0.07 %
0.002609
+ 1.83 %
0.0022605
+ 2.17 %
0.48610
+ 2.41 %
1.4655
+ 0.96 %
0.04193
+ 0.93 %
0.039215
+ 2.75 %
3.1218
+ 0.01 %
0.9504
-0.23 %
36.18
+ 0.89 %
2.042
+ 0.19 %
23.725
+ 2.46 %
0.2181
+ 2.73 %
113.71
+ 1.50 %
0.5676
+ 4.39 %
0.93151
-0.31 %
0.0221
+ 7.28 %
0.00128
-0.77 %
0.654
+ 0.92 %
1,582
+ 0.06 %
1.3597
-0.92 %
0.001021
+ 0.78 %
0.022550
-2.59 %
0.13714
-8.23 %
5.889
+ 3.18 %
1.373
-0.50 %
0.354
+ 0.00 %
1.51386
-1.56 %
0.02989
-1.96 %
2.095
+ 1.20 %
29.452
+ 2.68 %
2,650.5
+ 0.07 %
0.006499
+ 6.92 %
0.04920
-0.98 %
0.00002068
-0.14 %
0.04923
+ 4.61 %
0.3946
+ 1.72 %
118.1
-0.08 %
0.00007261
-1.22 %
0.0647
-0.46 %
0.6908
+ 8.83 %
0.0000001903
+ 1.33 %
0.00002407
+ 1.21 %
0.1881
+ 1.29 %
2.191
+ 1.01 %
215.79
+ 0.69 %
24.96
-1.73 %
1.825
+ 0.77 %
0.520
+ 0.38 %
0.3655
-0.08 %
5.4698
+ 0.24 %
0.01481
+ 1.02 %
0.26365
+ 0.15 %
0.4914
-1.26 %
0.618
-0.16 %
0.00000001188
-1.49 %
1.2477
-1.44 %
0.00315
-3.96 %
1.0005
+ 0.00 %
15.003
-0.25 %
1.0003
+ 0.00 %
22.2420
+ 0.08 %
0.05120
+ 1.54 %
2.0615
-2.87 %
2.469
+ 4.97 %
0.2535
+ 1.60 %
0.2630
+ 0.72 %
0.00003755
+ 1.62 %
0.4531
+ 3.30 %
0.0647
+ 0.00 %
0.00000903
+ 1.23 %
1.469
+ 2.01 %
0.5382
+ 0.07 %
58.87
+ 1.39 %
0.02379
+ 3.52 %
0.01208
+ 0.00 %
0.03885
+ 0.41 %
0.15995
-0.58 %
0.0002832
-3.47 %
3.865
+ 1.92 %
0.08930
-0.11 %
0.2731
-0.90 %
0.4454
-0.15 %
0.8875
+ 2.60 %
0.4582
+ 1.10 %
0.7379
+ 0.02 %
3.197
+ 1.13 %
0.0002052
+ 0.88 %
0.0001104
+ 9.63 %
0.0005508
-1.64 %
1.0003
+ 0.00 %
0.003300
+ 0.00 %
2.1300
+ 0.11 %
0.0002
-33.33 %
1.575
+ 6.41 %
0.000122409
+ 16.16 %
0.008981
+ 0.00 %
0.03228
+ 2.70 %
0.00000690
+ 0.00 %
0.3814
+ 0.02 %
8.639
+ 7.65 %
0.1037
+ 17.97 %
0.00000000001085
+ 0.00 %
0.2621
+ 0.00 %
0.6096
+ 1.95 %
0.058000
+ 0.00 %
27.05
-0.22 %
0.9305
-12.76 %
0.005561
+ 0.94 %
0.5199
+ 1.14 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0148
+ 0.68 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00628
+ 1.45 %
0.29812
+ 8.16 %
0.01640
+ 1.04 %
6.9000
+ 360.00 %
10.67
+ 0.09 %
0.1100
+ 0.00 %
0.006141
+ 1.40 %
0.3658
-0.02 %
0.0478
-2.84 %
0.1822
-0.76 %
0.000035870
+ 0.78 %
0.01700
+ 0.00 %
0.06360
-0.31 %
0.00006492
-0.87 %
0.01500
+ 0.00 %
0.0000001350
-32.86 %
0.0005104
-12.49 %
0.00008025
-11.74 %
0.000263
-53.03 %
0.00220665
+ 9.08 %
圖表
Trading View深度圖
當前策略
歷史策略
當前策略委託
歷史策略委託
策略成交明細
暫無記錄
订单簿
價格
數量 (HF)
累計 (HF)
0.02000
19,407.13
636.88K
0.01969
14,833.83
617.47K
0.01953
15,308.89
602.64K
0.01922
18,260.82
587.33K
0.01908
7,800.07
569.07K
0.01895
7,835.73
561.27K
0.01891
14,122.37
553.43K
0.01882
7,266.77
539.31K
0.01869
8,341.13
532.04K
0.01860
18,001.93
523.7K
0.01856
7,359.28
505.7K
0.01844
19,925.12
498.34K
0.01843
10,414.67
478.41K
0.01830
10,349.89
468K
0.01829
19,580.95
457.65K
0.01817
12,231.27
438.07K
0.01813
14,718.88
425.84K
0.01804
9,162.74
411.12K
0.01791
8,495.47
401.95K
0.01782
19,588.93
393.46K
0.01778
10,973.20
373.87K
0.01766
16,454.70
362.9K
0.01765
8,070.18
346.44K
0.01763
9,103.93
338.37K
0.01752
8,699.58
329.27K
0.01751
13,784.49
320.57K
0.01739
11,195.08
306.78K
0.01735
15,096.70
295.59K
0.01726
9,467.06
280.49K
0.01719
18,197.50
271.03K
0.01713
9,799.64
252.83K
0.01700
12,292.70
243.03K
0.01688
15,854.05
230.74K
0.01687
23,049.85
214.88K
0.01674
11,623.35
191.83K
0.01661
12,712.13
180.21K
0.01657
14,007.34
167.5K
0.01656
142,500.00
153.49K
0.01648
10,988.96
10.99K
0.0164≈ $ 0.01
+ 1.04%
0.01629
22,961.30
22.96K
0.01628
22,457.54
45.42K
0.01627
22,593.80
68.01K
0.01622
3,959.35
71.97K
0.01612
22,023.00
93.99K
0.01609
3,817.22
97.81K
0.01608
23,785.73
121.6K
0.01607
21,115.00
142.71K
0.01606
20,022.00
162.73K
0.01604
23,270.17
186.01K
0.01602
24,893.99
210.9K
0.01596
3,620.83
214.52K
0.01595
14,794.70
229.31K
0.01593
24,863.40
254.18K
0.01592
20,445.95
274.62K
0.01591
21,194.63
295.82K
0.01590
17,098.72
312.92K
0.01586
21,506.25
334.42K
0.01583
27,393.68
361.82K
0.01581
23,014.88
384.83K
0.01570
5,801.36
390.63K
0.01557
3,521.52
394.16K
0.01551
2,274.95
396.43K
0.01544
4,389.22
400.82K
0.01531
5,979.57
406.8K
0.01530
24,556.26
431.36K
0.01526
20,513.39
451.87K
0.01523
2,432.87
454.3K
0.01519
20,710.72
475.01K
0.01518
4,569.81
479.58K
0.01511
22,391.96
501.97K
0.01510
24,399.13
526.37K
0.01508
20,811.52
547.18K
0.01505
4,324.52
551.51K
0.01502
21,936.20
573.45K
0.01497
21,462.85
594.91K
0.01496
24,708.28
619.62K
0.01494
24,324.03
643.94K
0.01492
25,406.64
669.35K
0.01485
20,040.82
689.39K
0.01483
24,238.61
713.63K
0.01481
3,893.67
717.52K
0.01479
28,922.52
746.44K
0.01472
20,787.53
767.23K
0.01466
4,747.22
771.98K
0.01453
5,893.31
777.87K
0.01440
3,685.12
781.56K
0.01427
6,281.12
787.84K
0.01414
4,052.60
791.89K
0.01405
23,329.32
815.22K
0.01401
3,618.70
818.84K
0.01388
6,069.32
824.91K
0.01379
20,465.19
845.37K
0.01375
4,779.40
850.15K
0.01362
6,202.41
856.35K
0.01340
21,847.90
878.2K
0.01217
22,836.49
901.04K
0.01210
23,243.27
924.28K
0.01209
24,873.47
949.15K
0.00969
16,508.88
965.66K
0.00938
13,511.89
979.18K
0.00907
17,427.34
996.6K
0.00845
13,202.21
1.01M
0.00814
17,694.01
1.03M
0.00783
15,792.76
1.04M
0.00752
17,378.96
1.06M
0.00721
18,112.95
1.08M
0.00690
18,841.95
1.1M
0.00659
19,784.29
1.12M
0.00628
17,532.40
1.13M
0.00566
13,039.93
1.15M
0.00534
14,826.00
1.16M
0.00503
15,791.44
1.18M
0.00410
14,218.96
1.19M
0.00317
19,778.08
1.21M
0.00286
13,366.06
1.23M
0.00162
17,399.14
1.24M
0.00131
14,000.13
1.26M
價格
數量 (HF)
累計 (HF)
0.02000
19,407.13
636.88K
0.01969
14,833.83
617.47K
0.01953
15,308.89
602.64K
0.01922
18,260.82
587.33K
0.01908
7,800.07
569.07K
0.01895
7,835.73
561.27K
0.01891
14,122.37
553.43K
0.01882
7,266.77
539.31K
0.01869
8,341.13
532.04K
0.01860
18,001.93
523.7K
0.01856
7,359.28
505.7K
0.01844
19,925.12
498.34K
0.01843
10,414.67
478.41K
0.01830
10,349.89
468K
0.01829
19,580.95
457.65K
0.01817
12,231.27
438.07K
0.01813
14,718.88
425.84K
0.01804
9,162.74
411.12K
0.01791
8,495.47
401.95K
0.01782
19,588.93
393.46K
0.01778
10,973.20
373.87K
0.01766
16,454.70
362.9K
0.01765
8,070.18
346.44K
0.01763
9,103.93
338.37K
0.01752
8,699.58
329.27K
0.01751
13,784.49
320.57K
0.01739
11,195.08
306.78K
0.01735
15,096.70
295.59K
0.01726
9,467.06
280.49K
0.01719
18,197.50
271.03K
0.01713
9,799.64
252.83K
0.01700
12,292.70
243.03K
0.01688
15,854.05
230.74K
0.01687
23,049.85
214.88K
0.01674
11,623.35
191.83K
0.01661
12,712.13
180.21K
0.01657
14,007.34
167.5K
0.01656
142,500.00
153.49K
0.01648
10,988.96
10.99K
0.0164≈ $ 0.01
+ 1.04%
價格
數量 (HF)
累計 (HF)
0.0164≈ $ 0.01
+ 1.04%
0.01629
22,961.30
22.96K
0.01628
22,457.54
45.42K
0.01627
22,593.80
68.01K
0.01622
3,959.35
71.97K
0.01612
22,023.00
93.99K
0.01609
3,817.22
97.81K
0.01608
23,785.73
121.6K
0.01607
21,115.00
142.71K
0.01606
20,022.00
162.73K
0.01604
23,270.17
186.01K
0.01602
24,893.99
210.9K
0.01596
3,620.83
214.52K
0.01595
14,794.70
229.31K
0.01593
24,863.40
254.18K
0.01592
20,445.95
274.62K
0.01591
21,194.63
295.82K
0.01590
17,098.72
312.92K
0.01586
21,506.25
334.42K
0.01583
27,393.68
361.82K
0.01581
23,014.88
384.83K
0.01570
5,801.36
390.63K
0.01557
3,521.52
394.16K
0.01551
2,274.95
396.43K
0.01544
4,389.22
400.82K
0.01531
5,979.57
406.8K
0.01530
24,556.26
431.36K
0.01526
20,513.39
451.87K
0.01523
2,432.87
454.3K
0.01519
20,710.72
475.01K
0.01518
4,569.81
479.58K
0.01511
22,391.96
501.97K
0.01510
24,399.13
526.37K
0.01508
20,811.52
547.18K
0.01505
4,324.52
551.51K
0.01502
21,936.20
573.45K
0.01497
21,462.85
594.91K
0.01496
24,708.28
619.62K
0.01494
24,324.03
643.94K
0.01492
25,406.64
669.35K
0.01485
20,040.82
689.39K
0.01483
24,238.61
713.63K
0.01481
3,893.67
717.52K
0.01479
28,922.52
746.44K
0.01472
20,787.53
767.23K
0.01466
4,747.22
771.98K
0.01453
5,893.31
777.87K
0.01440
3,685.12
781.56K
0.01427
6,281.12
787.84K
0.01414
4,052.60
791.89K
0.01405
23,329.32
815.22K
0.01401
3,618.70
818.84K
0.01388
6,069.32
824.91K
0.01379
20,465.19
845.37K
0.01375
4,779.40
850.15K
0.01362
6,202.41
856.35K
0.01340
21,847.90
878.2K
0.01217
22,836.49
901.04K
0.01210
23,243.27
924.28K
0.01209
24,873.47
949.15K
0.00969
16,508.88
965.66K
0.00938
13,511.89
979.18K
0.00907
17,427.34
996.6K
0.00845
13,202.21
1.01M
0.00814
17,694.01
1.03M
0.00783
15,792.76
1.04M
0.00752
17,378.96
1.06M
0.00721
18,112.95
1.08M
0.00690
18,841.95
1.1M
0.00659
19,784.29
1.12M
0.00628
17,532.40
1.13M
0.00566
13,039.93
1.15M
0.00534
14,826.00
1.16M
0.00503
15,791.44
1.18M
0.00410
14,218.96
1.19M
0.00317
19,778.08
1.21M
0.00286
13,366.06
1.23M
0.00162
17,399.14
1.24M
0.00131
14,000.13
1.26M
最新成交
時間
價格(USDT)
數量(HF)
11:31:17
0.01640
23,835.06
11:31:09
0.01640
20,029.35
11:31:05
0.01640
21,248.94
11:31:02
0.48605
9.23
11:31:01
0.01640
22,468.35
11:30:58
0.48595
27.92
11:30:57
0.01640
20,241.16
11:30:54
0.48545
653.80
11:30:52
0.01640
24,749.65
11:30:49
0.01640
24,740.40
11:30:49
0.48515
19.84
11:30:46
0.01640
21,167.19
11:30:45
0.48505
9.48
11:30:41
0.01640
22,806.78
11:30:41
0.48505
18.38
11:30:39
0.01641
20,554.29
11:30:37
0.48515
7.33
11:30:35
0.01640
23,675.54
11:30:32
0.48505
19.33
11:30:31
0.01639
21,603.66
11:30:28
0.48505
14.22
11:30:27
0.01638
22,916.85
11:30:25
0.01638
20,954.27
11:30:24
0.48505
75.76
11:30:20
0.01638
22,275.08
11:30:20
0.48505
16.99
11:30:17
0.01638
22,676.90
11:30:15
0.01638
23,017.11
11:30:15
0.48515
12.97
11:30:12
0.01638
21,977.92
11:30:11
0.48525
12.96
11:30:09
0.01638
24,155.03
11:30:07
0.01638
24,286.33
11:30:07
0.48535
15.72
11:30:04
0.01638
22,798.52
11:30:02
0.48535
14.71
11:29:58
0.01638
20,535.22
11:29:58
0.48535
111.36
11:29:53
0.01638
22,476.81
11:29:53
0.48545
6.36
11:29:49
0.01638
20,590.41
11:29:49
0.48545
15.46
11:29:45
0.01638
20,706.29
11:29:45
0.48540
8.25
11:29:41
0.48545
25.40
11:29:38
0.01638
23,578.58
11:29:36
0.01638
24,440.44
11:29:36
0.48545
14.94
11:29:32
0.48545
8.67
11:29:31
0.01639
22,929.57
11:29:29
0.01639
24,125.50
11:29:28
0.48545
17.77
11:29:24
0.01639
23,053.31
11:29:23
0.48550
17.80
11:29:20
0.01639
24,530.46
11:29:19
0.48555
12.04
11:29:15
0.01639
21,181.97
11:29:14
0.48560
9.48
11:29:12
0.01639
24,934.15
11:29:09
0.48560
16.45
11:29:08
0.01639
21,690.92
11:29:05
0.48555
13.17
11:29:02
0.01639
20,741.17
11:29:00
0.48550
9.29
11:28:58
0.01639
22,362.04
11:28:56
0.48540
18.26
11:28:53
0.01639
23,107.16
11:28:51
0.48540
11.11
11:28:49
0.01639
24,406.45
11:28:47
0.48540
15.49
11:28:45
0.01639
22,208.16
11:28:42
0.48540
13.82
11:28:41
0.01639
20,310.79
11:28:38
0.48545
18.58
11:28:37
0.01639
22,452.25
11:28:34
0.48540
9.37
11:28:33
0.01639
20,074.30
11:28:29
0.01639
24,247.44
11:28:29
0.48550
141.44
11:28:25
0.01639
20,457.37
11:28:25
0.48555
19.37
11:28:22
0.01639
22,225.60
11:28:21
0.48565
6.23
11:28:18
0.01639
20,085.32
11:28:17
0.48565
66.00
11:28:14
0.01639
21,259.91
11:28:12
0.48565
17.50
11:28:09
0.01640
22,508.01
11:28:08
0.48565
7.45
11:28:04
0.01640
21,817.65
11:28:03
0.48565
16.08
11:27:58
0.48565
18.04
11:27:55
0.01640
24,587.46
11:27:54
0.48570
19.85
11:27:51
0.01640
23,602.55
11:27:49
0.48570
18.29
11:27:47
0.01639
22,589.50
11:27:45
0.48565
16.36
11:27:42
0.01639
24,958.29
11:27:41
0.48565
10.16
現貨網格
現貨定投
切換至幣幣交易
AI推薦參數
自定義參數
價格區間(USDT):
0.01363 - 0.01864
投資額(USDT):
最低投入 322.4341 USDT
可用餘額折合(USDT):
≈0
網格數:
99
單網格利潤率:
0.26% - 0.36%
0%