HOOK/USDT
0.4512
≈ 0.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4652
207.6000
10K
0.4646
261.5000
10K
0.4643
425.7000
10K
0.4635
448.3000
10K
0.4629
547.9000
9K
0.4625
565.9000
9K
0.4616
300.5000
8K
0.4610
358.2000
8K
0.4602
600.7000
7K
0.4599
243.8000
7K
0.4590
581.7000
6K
0.4582
506.0000
6K
0.4571
539.2000
5K
0.4563
192.7000
5K
0.4553
124.6000
5K
0.4550
107.6000
5K
0.4548
194.4000
4K
0.4547
161.4000
4K
0.4545
59.7000
4K
0.4543
316.5000
4K
0.4541
230.3000
4K
0.4539
198.6000
3K
0.4538
154.9000
3K
0.4537
159.5000
3K
0.4536
251.6000
3K
0.4534
179.0000
3K
0.4533
324.9000
3K
0.4531
147.5000
2K
0.4529
179.4000
2K
0.4528
245.5000
2K
0.4527
322.8000
2K
0.4526
139.9000
1K
0.4524
76.8000
1K
0.4523
221.2000
1K
0.4521
56.6000
882.2000
0.4519
64.0000
825.6000
0.4517
150.7000
761.6000
0.4516
291.3000
610.9000
0.4514
114.6000
319.6000
0.4513
205.0000
205.0000
0.4512≈ 0.45
+ 0.00%
0.4511
231.2000
231.2000
0.4509
128.6000
359.8000
0.4506
105.5000
465.3000
0.4504
245.2000
710.5000
0.4501
286.4000
996.9000
0.4498
101.0000
1K
0.4495
69.8000
1K
0.4493
156.3000
1K
0.4490
313.8000
2K
0.4488
309.4000
2K
0.4486
201.5000
2K
0.4484
141.2000
2K
0.4481
315.0000
3K
0.4478
146.9000
3K
0.4476
99.7000
3K
0.4473
319.3000
3K
0.4471
242.3000
3K
0.4469
320.7000
4K
0.4467
147.8000
4K
0.4464
199.3000
4K
0.4461
56.8000
4K
0.4458
171.6000
4K
0.4455
246.8000
5K
0.4453
133.0000
5K
0.4450
286.1000
5K
0.4446
318.0000
5K
0.4435
541.0000
6K
0.4426
422.6000
6K
0.4414
619.3000
7K
0.4405
218.6000
7K
0.4395
584.8000
8K
0.4391
678.4000
8K
0.4382
249.8000
9K
0.4375
617.9000
9K
0.4365
412.8000
10K
0.4360
606.6000
10K
0.4353
256.7000
11K
0.4344
594.4000
11K
0.4340
167.4000
11K
0.4333
629.1000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
價格
數量 (HOOK)
累計 (HOOK)
0.4652
207.6000
10K
0.4646
261.5000
10K
0.4643
425.7000
10K
0.4635
448.3000
10K
0.4629
547.9000
9K
0.4625
565.9000
9K
0.4616
300.5000
8K
0.4610
358.2000
8K
0.4602
600.7000
7K
0.4599
243.8000
7K
0.4590
581.7000
6K
0.4582
506.0000
6K
0.4571
539.2000
5K
0.4563
192.7000
5K
0.4553
124.6000
5K
0.4550
107.6000
5K
0.4548
194.4000
4K
0.4547
161.4000
4K
0.4545
59.7000
4K
0.4543
316.5000
4K
0.4541
230.3000
4K
0.4539
198.6000
3K
0.4538
154.9000
3K
0.4537
159.5000
3K
0.4536
251.6000
3K
0.4534
179.0000
3K
0.4533
324.9000
3K
0.4531
147.5000
2K
0.4529
179.4000
2K
0.4528
245.5000
2K
0.4527
322.8000
2K
0.4526
139.9000
1K
0.4524
76.8000
1K
0.4523
221.2000
1K
0.4521
56.6000
882.2000
0.4519
64.0000
825.6000
0.4517
150.7000
761.6000
0.4516
291.3000
610.9000
0.4514
114.6000
319.6000
0.4513
205.0000
205.0000
0.4512≈ 0.45
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4512≈ 0.45
+ 0.00%
0.4511
231.2000
231.2000
0.4509
128.6000
359.8000
0.4506
105.5000
465.3000
0.4504
245.2000
710.5000
0.4501
286.4000
996.9000
0.4498
101.0000
1K
0.4495
69.8000
1K
0.4493
156.3000
1K
0.4490
313.8000
2K
0.4488
309.4000
2K
0.4486
201.5000
2K
0.4484
141.2000
2K
0.4481
315.0000
3K
0.4478
146.9000
3K
0.4476
99.7000
3K
0.4473
319.3000
3K
0.4471
242.3000
3K
0.4469
320.7000
4K
0.4467
147.8000
4K
0.4464
199.3000
4K
0.4461
56.8000
4K
0.4458
171.6000
4K
0.4455
246.8000
5K
0.4453
133.0000
5K
0.4450
286.1000
5K
0.4446
318.0000
5K
0.4435
541.0000
6K
0.4426
422.6000
6K
0.4414
619.3000
7K
0.4405
218.6000
7K
0.4395
584.8000
8K
0.4391
678.4000
8K
0.4382
249.8000
9K
0.4375
617.9000
9K
0.4365
412.8000
10K
0.4360
606.6000
10K
0.4353
256.7000
11K
0.4344
594.4000
11K
0.4340
167.4000
11K
0.4333
629.1000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
時間
價格(USDT)
數量(HOOK)
16:23:16
0.4512
65.1000
16:23:11
0.4511
66.5000
16:22:59
0.4511
6.0000
16:22:51
0.4509
5.9000
16:22:42
0.4510
20.4000
16:22:38
0.4508
6.0000
16:22:34
0.4507
33.9000
16:22:25
0.4505
76.4000
16:22:17
0.4505
10.5000
16:22:08
0.4504
3.7000
16:22:04
0.4506
41.2000
16:22:04
0.4507
23.5000
16:21:52
0.4508
16.4000
16:21:48
0.4508
6.6000
16:21:44
0.4507
30.3000
16:21:39
0.4507
6.7000
16:21:27
0.4509
73.2000
16:21:27
0.4508
12.2000
16:21:27
0.4507
12.7000
16:21:23
0.4506
41.2000
16:21:18
0.4509
83.3000
16:21:14
0.4510
28.1000
16:21:01
0.4509
27.4000
16:21:01
0.4510
4.1000
16:20:57
0.4510
65.6000
16:20:49
0.4509
45.9000
16:20:49
0.4509
27.4000
16:20:45
0.4509
27.4000
16:20:41
0.4510
20.5000
16:20:36
0.4510
42.2000
16:20:28
0.4510
6.0000
16:20:24
0.4509
3.4000
16:20:20
0.4509
43.1000
16:20:15
0.4509
3.0000
16:20:07
0.4511
33.1000
16:19:58
0.4512
2.5000
16:19:58
0.4511
4.5000
16:19:54
0.4509
40.3000
16:19:50
0.4509
100.3000
16:19:50
0.4509
30.2000
16:19:50
0.4509
29.3000
16:19:50
0.4509
212.9000
16:19:42
0.4509
29.3000
16:19:37
0.4509
100.1000
16:19:37
0.4509
242.2000
16:19:33
0.4510
60.2000
16:19:29
0.4510
575.2000
16:19:29
0.4509
16.6000
16:19:29
0.4508
17.8000
16:19:21
0.4507
93.8000
16:19:16
0.4508
4.7000
16:19:12
0.4509
102.8000
16:19:12
0.4508
27.7000
16:19:08
0.4507
33.9000
16:19:04
0.4506
182.7000
16:19:04
0.4507
16.0000
16:18:59
0.4507
16.0000
16:18:59
0.4508
4.5000
16:18:59
0.4508
2.2000
16:18:55
0.4508
4.5000
16:18:35
0.4508
6.7000
16:18:30
0.4509
124.9000
16:18:26
0.4508
42.5000
16:18:22
0.4508
41.8000
16:18:18
0.4509
40.7000
16:18:18
0.4508
5.7000
16:18:14
0.4507
151.2000
16:18:10
0.4507
262.2000
16:18:05
0.4491
7,124.2000
16:18:05
0.4490
24.2000
16:18:01
0.4485
7,172.1000
16:17:56
0.4484
76.1000
16:17:56
0.4483
18.3000
16:17:44
0.4480
18.9000
16:17:40
0.4482
13.3000
16:17:35
0.4482
13.3000
16:17:27
0.4482
13.3000
16:17:23
0.4485
20.1000
16:17:19
0.4485
987.2000
16:17:15
0.4474
825.2000
16:17:10
0.4473
5.1000
16:16:54
0.4481
18.0000
16:16:53
0.4482
67.0000
16:16:49
0.4482
67.0000
16:16:41
0.4486
246.7000
16:16:37
0.4484
234.8000
16:16:37
0.4482
5.8000
16:16:24
0.4483
1,566.2000
16:16:24
0.4481
28.5000
16:16:20
0.4472
3.1000
16:16:16
0.4471
40.2000
16:16:11
0.4471
8.3000
16:16:11
0.4471
36.9000
16:16:11
0.4471
8.3000
16:16:03
0.4471
45.2000
16:15:59
0.4467
493.6000
16:15:54
0.4467
672.1000
16:15:50
0.4468
3.8000
16:15:46
0.4470
222.6000
16:15:46
0.4471
5.5000
切換至幣幣交易