HOOK/USDT
0.4063
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4201
161.5000
12K
0.4193
233.2000
12K
0.4187
179.3000
12K
0.4181
483.9000
12K
0.4172
245.0000
11K
0.4161
712.8000
11K
0.4158
236.4000
10K
0.4153
645.1000
10K
0.4148
532.3000
10K
0.4143
509.0000
9K
0.4137
609.4000
9K
0.4127
656.1000
8K
0.4123
500.8000
7K
0.4119
596.1000
7K
0.4109
561.4000
6K
0.4099
332.6000
6K
0.4098
328.8000
5K
0.4096
289.4000
5K
0.4095
232.1000
5K
0.4093
318.1000
4K
0.4092
186.3000
4K
0.4090
79.9000
4K
0.4088
210.2000
4K
0.4087
64.9000
4K
0.4086
258.5000
4K
0.4085
182.5000
3K
0.4084
144.9000
3K
0.4083
286.1000
3K
0.4082
199.8000
3K
0.4080
217.8000
2K
0.4078
204.7000
2K
0.4077
316.8000
2K
0.4075
282.0000
2K
0.4073
258.5000
1K
0.4072
110.0000
1K
0.4070
209.3000
1K
0.4068
313.2000
884.0000
0.4067
95.5000
570.8000
0.4066
194.9000
475.3000
0.4064
280.4000
280.4000
0.4063≈ 0.40
+ 0.00%
0.4062
102.3000
102.3000
0.4059
116.1000
218.4000
0.4057
215.3000
433.7000
0.4055
299.9000
733.6000
0.4052
299.1000
1K
0.4049
303.6000
1K
0.4047
70.6000
1K
0.4044
297.6000
2K
0.4041
348.7000
2K
0.4039
118.5000
2K
0.4036
363.9000
3K
0.4033
218.9000
3K
0.4031
188.6000
3K
0.4029
281.9000
3K
0.4027
229.7000
3K
0.4025
146.2000
4K
0.4023
185.2000
4K
0.4021
309.7000
4K
0.4018
282.8000
4K
0.4015
79.6000
4K
0.4013
65.1000
5K
0.4010
320.9000
5K
0.4008
146.5000
5K
0.4005
118.3000
5K
0.4003
329.6000
5K
0.3992
425.1000
6K
0.3981
350.4000
6K
0.3976
204.9000
6K
0.3971
732.3000
7K
0.3960
443.9000
8K
0.3953
234.5000
8K
0.3947
290.1000
8K
0.3941
451.6000
9K
0.3935
535.5000
9K
0.3931
132.3000
9K
0.3919
699.8000
10K
0.3909
533.2000
10K
0.3902
650.8000
11K
0.3895
370.7000
11K
0.3886
181.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
價格
數量 (HOOK)
累計 (HOOK)
0.4201
161.5000
12K
0.4193
233.2000
12K
0.4187
179.3000
12K
0.4181
483.9000
12K
0.4172
245.0000
11K
0.4161
712.8000
11K
0.4158
236.4000
10K
0.4153
645.1000
10K
0.4148
532.3000
10K
0.4143
509.0000
9K
0.4137
609.4000
9K
0.4127
656.1000
8K
0.4123
500.8000
7K
0.4119
596.1000
7K
0.4109
561.4000
6K
0.4099
332.6000
6K
0.4098
328.8000
5K
0.4096
289.4000
5K
0.4095
232.1000
5K
0.4093
318.1000
4K
0.4092
186.3000
4K
0.4090
79.9000
4K
0.4088
210.2000
4K
0.4087
64.9000
4K
0.4086
258.5000
4K
0.4085
182.5000
3K
0.4084
144.9000
3K
0.4083
286.1000
3K
0.4082
199.8000
3K
0.4080
217.8000
2K
0.4078
204.7000
2K
0.4077
316.8000
2K
0.4075
282.0000
2K
0.4073
258.5000
1K
0.4072
110.0000
1K
0.4070
209.3000
1K
0.4068
313.2000
884.0000
0.4067
95.5000
570.8000
0.4066
194.9000
475.3000
0.4064
280.4000
280.4000
0.4063≈ 0.40
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4063≈ 0.40
+ 0.00%
0.4062
102.3000
102.3000
0.4059
116.1000
218.4000
0.4057
215.3000
433.7000
0.4055
299.9000
733.6000
0.4052
299.1000
1K
0.4049
303.6000
1K
0.4047
70.6000
1K
0.4044
297.6000
2K
0.4041
348.7000
2K
0.4039
118.5000
2K
0.4036
363.9000
3K
0.4033
218.9000
3K
0.4031
188.6000
3K
0.4029
281.9000
3K
0.4027
229.7000
3K
0.4025
146.2000
4K
0.4023
185.2000
4K
0.4021
309.7000
4K
0.4018
282.8000
4K
0.4015
79.6000
4K
0.4013
65.1000
5K
0.4010
320.9000
5K
0.4008
146.5000
5K
0.4005
118.3000
5K
0.4003
329.6000
5K
0.3992
425.1000
6K
0.3981
350.4000
6K
0.3976
204.9000
6K
0.3971
732.3000
7K
0.3960
443.9000
8K
0.3953
234.5000
8K
0.3947
290.1000
8K
0.3941
451.6000
9K
0.3935
535.5000
9K
0.3931
132.3000
9K
0.3919
699.8000
10K
0.3909
533.2000
10K
0.3902
650.8000
11K
0.3895
370.7000
11K
0.3886
181.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
時間
價格(USDT)
數量(HOOK)
02:28:39
0.4063
17.6000
02:28:35
0.4062
12.4000
02:28:26
0.4061
20.9000
02:28:22
0.4060
8.2000
02:28:10
0.4060
30.7000
02:28:05
0.4062
17.7000
02:28:05
0.4062
0.9000
02:28:05
0.4062
16.9000
02:28:05
0.4062
0.8000
02:28:01
0.4063
8.9000
02:27:57
0.4063
8.5000
02:27:53
0.4062
17.8000
02:27:49
0.4062
18.6000
02:27:45
0.4062
9.0000
02:27:41
0.4062
9.6000
02:27:41
0.4063
9.4000
02:27:36
0.4065
9.3000
02:27:28
0.4064
9.3000
02:27:24
0.4064
33.4000
02:27:20
0.4063
9.4000
02:27:16
0.4064
17.6000
02:27:11
0.4064
20.6000
02:27:11
0.4065
11.6000
02:27:11
0.4065
12.0000
02:27:07
0.4065
11.6000
02:27:03
0.4065
23.6000
02:26:59
0.4066
29.2000
02:26:55
0.4066
22.1000
02:26:49
0.4066
30.6000
02:26:45
0.4066
11.8000
02:26:41
0.4067
6.4000
02:26:37
0.4067
6.5000
02:26:33
0.4067
7.1000
02:26:25
0.4069
6.8000
02:26:21
0.4070
6.6000
02:26:17
0.4069
3.5000
02:26:17
0.4068
19.7000
02:26:12
0.4067
12.8000
02:26:08
0.4067
25.2000
02:26:04
0.4066
9.4000
02:26:04
0.4065
9.8000
02:26:00
0.4064
6.6000
02:25:55
0.4064
7.6000
02:25:55
0.4063
6.2000
02:25:51
0.4062
14.4000
02:25:47
0.4061
7.4000
02:25:43
0.4062
7.3000
02:25:35
0.4063
32.0000
02:25:31
0.4063
14.8000
02:25:26
0.4063
17.3000
02:25:22
0.4063
22.6000
02:25:18
0.4062
8.0000
02:25:14
0.4061
8.2000
02:25:10
0.4062
24.0000
02:25:06
0.4059
77.9000
02:25:01
0.4058
16.0000
02:24:57
0.4058
8.1000
02:24:53
0.4057
13.7000
02:24:49
0.4056
17.1000
02:24:45
0.4057
8.4000
02:24:41
0.4056
33.2000
02:24:41
0.4055
10.3000
02:24:37
0.4058
52.7000
02:24:36
0.4059
15.9000
02:24:36
0.4059
13.2000
02:24:32
0.4059
4.5000
02:24:32
0.4059
11.4000
02:24:28
0.4059
17.7000
02:24:24
0.4059
29.1000
02:24:20
0.4061
7.5000
02:24:20
0.4062
8.1000
02:24:16
0.4062
27.0000
02:24:08
0.4061
7.5000
02:24:03
0.4062
7.5000
02:23:59
0.4063
7.7000
02:23:55
0.4064
13.0000
02:23:51
0.4062
19.2000
02:23:47
0.4061
8.6000
02:23:43
0.4061
17.5000
02:23:38
0.4060
73.0000
02:23:34
0.4059
14.7000
02:23:30
0.4058
9.5000
02:23:26
0.4056
9.8000
02:23:22
0.4055
10.0000
02:23:18
0.4055
10.0000
02:23:14
0.4054
3.1000
02:23:09
0.4056
24.6000
02:23:05
0.4059
21.3000
02:23:01
0.4060
20.9000
02:22:57
0.4060
15.4000
02:22:53
0.4060
15.7000
02:22:40
0.4062
42.1000
02:22:40
0.4061
19.5000
02:22:36
0.4060
19.7000
02:22:36
0.4061
21.9000
02:22:28
0.4061
21.9000
02:22:24
0.4065
10.3000
02:22:19
0.4066
32.0000
02:22:15
0.4065
15.6000
02:22:11
0.4064
20.4000
切換至幣幣交易