HOOK/USDT
0.2947
≈ 0.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.3083
380.5000
17K
0.3074
504.3000
16K
0.3070
939.9000
16K
0.3062
356.0000
15K
0.3057
259.9000
15K
0.3050
505.8000
14K
0.3040
459.2000
14K
0.3034
624.6000
13K
0.3030
603.3000
13K
0.3021
712.7000
12K
0.3016
592.7000
11K
0.3009
603.9000
11K
0.3005
990.9000
10K
0.2995
915.8000
9K
0.2987
221.7000
8K
0.2984
237.5000
8K
0.2983
136.7000
8K
0.2982
287.0000
8K
0.2980
340.6000
7K
0.2979
484.0000
7K
0.2978
474.0000
7K
0.2976
408.7000
6K
0.2975
273.0000
6K
0.2973
303.4000
5K
0.2972
366.8000
5K
0.2970
194.8000
5K
0.2968
491.8000
5K
0.2966
161.3000
4K
0.2965
268.6000
4K
0.2964
477.1000
4K
0.2963
375.4000
3K
0.2962
502.4000
3K
0.2960
394.4000
2K
0.2959
275.4000
2K
0.2957
382.6000
2K
0.2955
94.1000
1K
0.2953
180.3000
1K
0.2951
323.3000
952.9000
0.2949
223.6000
629.6000
0.2948
406.0000
406.0000
0.2947≈ 0.29
+ 0.00%
0.2946
288.1000
288.1000
0.2944
150.5000
438.6000
0.2941
256.0000
694.6000
0.2938
220.5000
915.1000
0.2935
201.6000
1K
0.2932
360.7000
1K
0.2929
439.5000
2K
0.2927
209.4000
2K
0.2924
155.1000
2K
0.2922
244.3000
3K
0.2920
121.5000
3K
0.2918
352.0000
3K
0.2916
292.3000
3K
0.2913
145.6000
3K
0.2910
485.9000
4K
0.2907
467.2000
4K
0.2905
93.3000
4K
0.2902
376.0000
5K
0.2900
399.6000
5K
0.2897
500.1000
6K
0.2895
106.5000
6K
0.2893
504.0000
6K
0.2890
321.4000
7K
0.2888
216.6000
7K
0.2886
173.7000
7K
0.2882
781.5000
8K
0.2873
933.4000
9K
0.2862
214.2000
9K
0.2857
510.6000
10K
0.2849
1,029.3000
11K
0.2843
352.0000
11K
0.2833
229.6000
11K
0.2828
738.6000
12K
0.2821
351.8000
12K
0.2810
561.7000
13K
0.2802
896.6000
14K
0.2796
942.3000
15K
0.2787
460.2000
15K
0.2782
1,067.6000
16K
0.2772
1,078.7000
17K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
價格
數量 (HOOK)
累計 (HOOK)
0.3083
380.5000
17K
0.3074
504.3000
16K
0.3070
939.9000
16K
0.3062
356.0000
15K
0.3057
259.9000
15K
0.3050
505.8000
14K
0.3040
459.2000
14K
0.3034
624.6000
13K
0.3030
603.3000
13K
0.3021
712.7000
12K
0.3016
592.7000
11K
0.3009
603.9000
11K
0.3005
990.9000
10K
0.2995
915.8000
9K
0.2987
221.7000
8K
0.2984
237.5000
8K
0.2983
136.7000
8K
0.2982
287.0000
8K
0.2980
340.6000
7K
0.2979
484.0000
7K
0.2978
474.0000
7K
0.2976
408.7000
6K
0.2975
273.0000
6K
0.2973
303.4000
5K
0.2972
366.8000
5K
0.2970
194.8000
5K
0.2968
491.8000
5K
0.2966
161.3000
4K
0.2965
268.6000
4K
0.2964
477.1000
4K
0.2963
375.4000
3K
0.2962
502.4000
3K
0.2960
394.4000
2K
0.2959
275.4000
2K
0.2957
382.6000
2K
0.2955
94.1000
1K
0.2953
180.3000
1K
0.2951
323.3000
952.9000
0.2949
223.6000
629.6000
0.2948
406.0000
406.0000
0.2947≈ 0.29
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.2947≈ 0.29
+ 0.00%
0.2946
288.1000
288.1000
0.2944
150.5000
438.6000
0.2941
256.0000
694.6000
0.2938
220.5000
915.1000
0.2935
201.6000
1K
0.2932
360.7000
1K
0.2929
439.5000
2K
0.2927
209.4000
2K
0.2924
155.1000
2K
0.2922
244.3000
3K
0.2920
121.5000
3K
0.2918
352.0000
3K
0.2916
292.3000
3K
0.2913
145.6000
3K
0.2910
485.9000
4K
0.2907
467.2000
4K
0.2905
93.3000
4K
0.2902
376.0000
5K
0.2900
399.6000
5K
0.2897
500.1000
6K
0.2895
106.5000
6K
0.2893
504.0000
6K
0.2890
321.4000
7K
0.2888
216.6000
7K
0.2886
173.7000
7K
0.2882
781.5000
8K
0.2873
933.4000
9K
0.2862
214.2000
9K
0.2857
510.6000
10K
0.2849
1,029.3000
11K
0.2843
352.0000
11K
0.2833
229.6000
11K
0.2828
738.6000
12K
0.2821
351.8000
12K
0.2810
561.7000
13K
0.2802
896.6000
14K
0.2796
942.3000
15K
0.2787
460.2000
15K
0.2782
1,067.6000
16K
0.2772
1,078.7000
17K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
最新成交
時間
價格(USDT)
數量(HOOK)
08:27:40
0.2947
22.6000
08:27:31
0.2947
10.9000
08:27:27
0.2947
28.4000
08:27:23
0.2946
10.4000
08:27:19
0.2946
19.4000
08:27:15
0.2946
16.6000
08:27:10
0.2945
8.5000
08:27:06
0.2944
1.7000
08:27:06
0.2944
6.5000
08:27:02
0.2944
6.5000
08:26:58
0.2945
9.1000
08:26:54
0.2945
15.4000
08:26:50
0.2944
15.4000
08:26:46
0.2944
16.8000
08:26:46
0.2943
17.4000
08:26:41
0.2942
15.4000
08:26:37
0.2942
15.1000
08:26:33
0.2942
15.4000
08:26:29
0.2941
15.6000
08:26:25
0.2941
8.8000
08:26:21
0.2940
7.4000
08:26:17
0.2941
7.3000
08:26:12
0.2940
14.5000
08:26:12
0.2941
7.4000
08:26:08
0.2941
7.4000
08:26:04
0.2942
15.4000
08:26:00
0.2943
7.4000
08:25:56
0.2943
8.3000
08:25:56
0.2943
7.4000
08:25:52
0.2943
3.2000
08:25:51
0.2943
7.4000
08:25:47
0.2943
8.3000
08:25:47
0.2943
7.4000
08:25:43
0.2943
7.4000
08:25:39
0.2944
14.9000
08:25:35
0.2944
13.8000
08:25:31
0.2944
6.7000
08:25:27
0.2944
8.1000
08:25:22
0.2945
53.3000
08:25:18
0.2946
15.7000
08:25:14
0.2946
9.2000
08:25:10
0.2946
8.1000
08:25:06
0.2945
79.4000
08:25:01
0.2946
15.4000
08:24:57
0.2947
14.4000
08:24:53
0.2947
14.2000
08:24:49
0.2946
284.4000
08:24:45
0.2943
6.9000
08:24:41
0.2942
8.5000
08:24:36
0.2941
6.7000
08:24:32
0.2941
13.7000
08:24:28
0.2941
13.4000
08:24:24
0.2941
7.9000
08:24:20
0.2941
58.0000
08:24:16
0.2940
7.0000
08:24:07
0.2940
7.8000
08:24:03
0.2941
15.6000
08:23:59
0.2941
14.9000
08:23:55
0.2941
14.6000
08:23:51
0.2941
7.4000
08:23:42
0.2941
7.0000
08:23:38
0.2941
7.0000
08:23:34
0.2941
6.8000
08:23:30
0.2940
10.6000
08:23:30
0.2940
16.9000
08:23:21
0.2940
16.9000
08:23:17
0.2941
12.7000
08:23:13
0.2942
56.2000
08:23:09
0.2943
6.3000
08:23:05
0.2943
13.2000
08:23:01
0.2943
13.9000
08:22:56
0.2943
14.1000
08:22:52
0.2943
24.5000
08:22:48
0.2944
6.5000
08:22:44
0.2944
6.6000
08:22:36
0.2945
6.4000
08:22:27
0.2945
13.7000
08:22:27
0.2946
14.5000
08:22:27
0.2946
7.2000
08:22:27
0.2946
8.8000
08:22:27
0.2946
5.8000
08:22:27
0.2946
7.9000
08:22:23
0.2946
14.5000
08:22:23
0.2947
13.0000
08:22:23
0.2947
1.2000
08:22:19
0.2947
13.0000
08:22:11
0.2947
14.2000
08:22:07
0.2948
15.0000
08:22:02
0.2947
14.8000
08:21:58
0.2946
7.2000
08:21:54
0.2946
14.6000
08:21:50
0.2946
44.2000
08:21:46
0.2947
14.8000
08:21:41
0.2947
7.1000
08:21:37
0.2946
58.4000
08:21:33
0.2945
6.8000
08:21:29
0.2945
13.6000
08:21:25
0.2945
9.9000
08:21:20
0.2945
13.0000
08:21:16
0.2946
6.8000
切換至幣幣交易