BTC/USDT
70,116.01
≈ 70,116.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,151.5800
0.5439
21.3929
70,151.5700
0.5494
20.8490
70,151.5600
0.3524
20.2996
70,151.5500
0.3777
19.9472
70,151.5400
0.4634
19.5695
70,151.5300
0.5692
19.1060
70,151.5200
0.3104
18.5368
70,151.5100
0.3255
18.2264
70,151.5000
0.5003
17.9009
70,151.4900
0.3575
17.4006
70,151.4800
0.5213
17.0430
70,151.4700
0.4076
16.5218
70,151.4600
0.3301
16.1141
70,151.4500
0.4986
15.7840
70,151.4400
0.4295
15.2854
70,151.4300
0.3285
14.8559
70,151.4200
0.2979
14.5274
70,151.4100
0.5228
14.2295
70,151.4000
0.4823
13.7068
70,151.3900
0.2857
13.2245
70,151.3800
0.3181
12.9388
70,151.3700
0.5377
12.6207
70,151.3600
0.3895
12.0830
70,151.3500
0.3316
11.6935
70,151.3400
0.5225
11.3619
70,151.3300
0.5678
10.8394
70,151.3200
0.4910
10.2716
70,151.3100
0.3677
9.7806
70,151.3000
0.5410
9.4129
70,151.2900
0.5175
8.8719
70,151.2800
0.3036
8.3544
70,151.2700
0.3935
8.0508
70,151.2600
0.4413
7.6573
70,151.2500
0.4804
7.2160
70,151.2400
0.3138
6.7356
70,151.2300
0.3309
6.4217
70,151.2200
0.5072
6.0908
70,151.2100
0.4098
5.5837
70,151.2000
0.2866
5.1738
70,151.1900
0.5037
4.8872
70,151.1800
0.3982
4.3836
70,151.1700
0.4596
3.9854
70,151.1600
0.3527
3.5258
70,151.1500
0.5347
3.1730
70,151.1400
0.5056
2.6383
70,151.1300
0.4625
2.1327
70,151.1200
0.5149
1.6702
70,151.1100
0.3360
1.1553
70,151.0900
0.5287
0.8193
70,151.0800
0.2905
0.2905
70,116.01≈ 70,116.01
+ 0.00%
70,151.0600
0.2896
0.2896
70,151.0400
0.5049
0.7945
70,151.0100
0.3230
1.1175
70,150.9900
0.3777
1.4952
70,150.9700
0.3459
1.8411
70,150.9500
0.4345
2.2755
70,150.9300
0.3320
2.6075
70,150.9100
0.3764
2.9839
70,150.8900
0.5024
3.4863
70,150.8700
0.3592
3.8455
70,150.8500
0.3069
4.1524
70,150.8300
0.5500
4.7024
70,150.8100
0.4576
5.1600
70,150.7900
0.5571
5.7170
70,150.7700
0.4125
6.1296
70,150.7500
0.3747
6.5043
70,150.7300
0.5164
7.0207
70,150.7100
0.4830
7.5037
70,150.6900
0.5051
8.0088
70,150.6700
0.5345
8.5433
70,150.6500
0.3533
8.8966
70,150.6300
0.4538
9.3504
70,150.6100
0.2955
9.6459
70,150.5900
0.5561
10.2020
70,150.5700
0.3442
10.5462
70,150.5500
0.5057
11.0519
70,150.5300
0.3046
11.3565
70,150.5100
0.2863
11.6428
70,150.4900
0.3739
12.0166
70,150.4700
0.4431
12.4598
70,150.4500
0.3763
12.8360
70,150.4300
0.3153
13.1513
70,150.4100
0.4564
13.6077
70,150.3900
0.4276
14.0353
70,150.3700
0.3614
14.3967
70,150.3500
0.3870
14.7838
70,150.3300
0.5182
15.3020
70,150.3100
0.3308
15.6328
70,150.2900
0.5251
16.1580
70,150.2700
0.5163
16.6743
70,150.2500
0.4276
17.1018
70,150.2300
0.4704
17.5723
70,150.2100
0.3042
17.8764
70,150.1900
0.4373
18.3137
70,150.1700
0.5689
18.8826
70,150.1500
0.3272
19.2098
70,150.1300
0.4249
19.6347
70,150.1100
0.3383
19.9729
70,150.0900
0.3279
20.3008
70,150.0700
0.4139
20.7147
40,926.5700
0.0040
20.7187
40,813.5200
0.0040
20.7227
40,700.4700
0.0040
20.7267
40,587.4200
0.0040
20.7306
40,474.3700
0.0040
20.7346
40,361.3200
0.0040
20.7386
40,248.2700
0.0040
20.7426
40,135.2200
0.0040
20.7465
40,022.1700
0.0040
20.7505
39,909.1200
0.0040
20.7545
39,796.0700
0.0040
20.7585
39,683.0200
0.0040
20.7624
39,569.9700
0.0040
20.7664
39,456.9200
0.0040
20.7704
39,343.8700
0.0040
20.7744
39,230.8200
0.0040
20.7783
39,117.7700
0.0040
20.7823
39,004.7200
0.0040
20.7863
38,891.6700
0.0040
20.7903
38,778.6200
0.0040
20.7942
38,665.5700
0.0040
20.7982
38,552.5200
0.0040
20.8022
38,439.4700
0.0040
20.8062
38,326.4200
0.0040
20.8101
38,213.3700
0.0040
20.8141
38,100.3200
0.0040
20.8181
37,987.2700
0.0040
20.8221
37,874.2200
0.0040
20.8260
37,761.1700
0.0040
20.830{3}
37,648.1200
0.0040
20.8340
37,535.0700
0.0040
20.8380
37,422.0200
0.0040
20.8419
37,308.9700
0.0040
20.8459
37,195.9200
0.0040
20.8499
30,367.1800
0.0{3}26
20.8501
30,284.9900
0.0{3}26
20.8504
30,202.8000
0.0{3}26
20.8507
30,120.6100
0.0{3}26
20.8509
30,038.4200
0.0{3}26
20.8512
29,956.2300
0.0{3}26
20.8515
29,874.0400
0.0{3}26
20.8517
29,791.8500
0.0{3}26
20.8520
29,709.6600
0.0{3}26
20.8522
29,627.4700
0.0{3}26
20.8525
29,545.2800
0.0{3}26
20.8528
29,463.0900
0.0{3}26
20.8530
29,380.9000
0.0{3}26
20.8533
29,298.7100
0.0{3}26
20.8536
29,216.5200
0.0{3}26
20.8538
29,134.3300
0.0{3}26
20.8541
價格
數量 (BTC)
累計 (BTC)
70,151.5800
0.5439
21.3929
70,151.5700
0.5494
20.8490
70,151.5600
0.3524
20.2996
70,151.5500
0.3777
19.9472
70,151.5400
0.4634
19.5695
70,151.5300
0.5692
19.1060
70,151.5200
0.3104
18.5368
70,151.5100
0.3255
18.2264
70,151.5000
0.5003
17.9009
70,151.4900
0.3575
17.4006
70,151.4800
0.5213
17.0430
70,151.4700
0.4076
16.5218
70,151.4600
0.3301
16.1141
70,151.4500
0.4986
15.7840
70,151.4400
0.4295
15.2854
70,151.4300
0.3285
14.8559
70,151.4200
0.2979
14.5274
70,151.4100
0.5228
14.2295
70,151.4000
0.4823
13.7068
70,151.3900
0.2857
13.2245
70,151.3800
0.3181
12.9388
70,151.3700
0.5377
12.6207
70,151.3600
0.3895
12.0830
70,151.3500
0.3316
11.6935
70,151.3400
0.5225
11.3619
70,151.3300
0.5678
10.8394
70,151.3200
0.4910
10.2716
70,151.3100
0.3677
9.7806
70,151.3000
0.5410
9.4129
70,151.2900
0.5175
8.8719
70,151.2800
0.3036
8.3544
70,151.2700
0.3935
8.0508
70,151.2600
0.4413
7.6573
70,151.2500
0.4804
7.2160
70,151.2400
0.3138
6.7356
70,151.2300
0.3309
6.4217
70,151.2200
0.5072
6.0908
70,151.2100
0.4098
5.5837
70,151.2000
0.2866
5.1738
70,151.1900
0.5037
4.8872
70,151.1800
0.3982
4.3836
70,151.1700
0.4596
3.9854
70,151.1600
0.3527
3.5258
70,151.1500
0.5347
3.1730
70,151.1400
0.5056
2.6383
70,151.1300
0.4625
2.1327
70,151.1200
0.5149
1.6702
70,151.1100
0.3360
1.1553
70,151.0900
0.5287
0.8193
70,151.0800
0.2905
0.2905
70,116.01≈ 70,116.01
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,116.01≈ 70,116.01
+ 0.00%
70,151.0600
0.2896
0.2896
70,151.0400
0.5049
0.7945
70,151.0100
0.3230
1.1175
70,150.9900
0.3777
1.4952
70,150.9700
0.3459
1.8411
70,150.9500
0.4345
2.2755
70,150.9300
0.3320
2.6075
70,150.9100
0.3764
2.9839
70,150.8900
0.5024
3.4863
70,150.8700
0.3592
3.8455
70,150.8500
0.3069
4.1524
70,150.8300
0.5500
4.7024
70,150.8100
0.4576
5.1600
70,150.7900
0.5571
5.7170
70,150.7700
0.4125
6.1296
70,150.7500
0.3747
6.5043
70,150.7300
0.5164
7.0207
70,150.7100
0.4830
7.5037
70,150.6900
0.5051
8.0088
70,150.6700
0.5345
8.5433
70,150.6500
0.3533
8.8966
70,150.6300
0.4538
9.3504
70,150.6100
0.2955
9.6459
70,150.5900
0.5561
10.2020
70,150.5700
0.3442
10.5462
70,150.5500
0.5057
11.0519
70,150.5300
0.3046
11.3565
70,150.5100
0.2863
11.6428
70,150.4900
0.3739
12.0166
70,150.4700
0.4431
12.4598
70,150.4500
0.3763
12.8360
70,150.4300
0.3153
13.1513
70,150.4100
0.4564
13.6077
70,150.3900
0.4276
14.0353
70,150.3700
0.3614
14.3967
70,150.3500
0.3870
14.7838
70,150.3300
0.5182
15.3020
70,150.3100
0.3308
15.6328
70,150.2900
0.5251
16.1580
70,150.2700
0.5163
16.6743
70,150.2500
0.4276
17.1018
70,150.2300
0.4704
17.5723
70,150.2100
0.3042
17.8764
70,150.1900
0.4373
18.3137
70,150.1700
0.5689
18.8826
70,150.1500
0.3272
19.2098
70,150.1300
0.4249
19.6347
70,150.1100
0.3383
19.9729
70,150.0900
0.3279
20.3008
70,150.0700
0.4139
20.7147
40,926.5700
0.0040
20.7187
40,813.5200
0.0040
20.7227
40,700.4700
0.0040
20.7267
40,587.4200
0.0040
20.7306
40,474.3700
0.0040
20.7346
40,361.3200
0.0040
20.7386
40,248.2700
0.0040
20.7426
40,135.2200
0.0040
20.7465
40,022.1700
0.0040
20.7505
39,909.1200
0.0040
20.7545
39,796.0700
0.0040
20.7585
39,683.0200
0.0040
20.7624
39,569.9700
0.0040
20.7664
39,456.9200
0.0040
20.7704
39,343.8700
0.0040
20.7744
39,230.8200
0.0040
20.7783
39,117.7700
0.0040
20.7823
39,004.7200
0.0040
20.7863
38,891.6700
0.0040
20.7903
38,778.6200
0.0040
20.7942
38,665.5700
0.0040
20.7982
38,552.5200
0.0040
20.8022
38,439.4700
0.0040
20.8062
38,326.4200
0.0040
20.8101
38,213.3700
0.0040
20.8141
38,100.3200
0.0040
20.8181
37,987.2700
0.0040
20.8221
37,874.2200
0.0040
20.8260
37,761.1700
0.0040
20.830{3}
37,648.1200
0.0040
20.8340
37,535.0700
0.0040
20.8380
37,422.0200
0.0040
20.8419
37,308.9700
0.0040
20.8459
37,195.9200
0.0040
20.8499
30,367.1800
0.0{3}26
20.8501
30,284.9900
0.0{3}26
20.8504
30,202.8000
0.0{3}26
20.8507
30,120.6100
0.0{3}26
20.8509
30,038.4200
0.0{3}26
20.8512
29,956.2300
0.0{3}26
20.8515
29,874.0400
0.0{3}26
20.8517
29,791.8500
0.0{3}26
20.8520
29,709.6600
0.0{3}26
20.8522
29,627.4700
0.0{3}26
20.8525
29,545.2800
0.0{3}26
20.8528
29,463.0900
0.0{3}26
20.8530
29,380.9000
0.0{3}26
20.8533
29,298.7100
0.0{3}26
20.8536
29,216.5200
0.0{3}26
20.8538
29,134.3300
0.0{3}26
20.8541
最新成交
時間
價格(USDT)
數量(BTC)
00:31:46
70,116.0100
0.9624
00:31:41
70,112.8500
1.4423
00:31:41
70,112.8400
0.0810
00:31:41
70,112.8200
0.0052
00:31:41
70,112.8000
0.0638
00:31:37
70,113.5800
2.0288
00:31:37
70,113.6000
0.0889
00:31:37
70,113.6300
0.0993
00:31:37
70,113.6500
0.0597
00:31:33
70,064.0100
8.8580
00:31:28
70,085.9100
5.8516
00:31:28
70,085.9300
0.0047
00:31:28
70,085.9600
0.0192
00:31:28
70,085.9800
0.0380
00:31:24
70,042.5400
6.7118
00:31:24
70,042.5300
0.0547
00:31:24
70,042.5200
0.0717
00:31:24
70,042.5000
0.0707
00:31:19
69,998.4600
3.0718
00:31:19
69,998.4500
0.0686
00:31:19
69,998.4300
0.0391
00:31:19
69,998.4200
0.0692
00:31:15
69,998.0100
1.8790
00:31:15
69,998.0000
0.0376
00:31:11
69,986.9800
0.5923
00:31:11
69,986.4800
0.0821
00:31:06
69,994.9900
0.4597
00:31:06
69,995.9800
0.0699
00:31:02
69,983.9700
0.5632
00:30:57
69,984.1200
0.7953
00:30:57
69,985.1100
0.0869
00:30:53
69,980.7100
1.7381
00:30:53
69,980.6900
0.0129
00:30:49
69,995.9600
4.6249
00:30:49
69,995.9900
0.0501
00:30:44
69,996.0000
0.1081
00:30:40
69,992.0000
14.6748
00:30:36
69,978.2400
0.7459
00:30:36
69,977.7400
0.0457
00:30:32
69,981.8800
1.0973
00:30:32
69,981.9000
0.0270
00:30:27
69,963.8400
2.2069
00:30:23
69,982.2100
0.9030
00:30:23
69,983.2300
0.0300
00:30:19
69,974.5100
0.0128
00:30:14
69,974.5000
0.1265
00:30:10
69,983.9400
1.5902
00:30:10
69,983.9600
0.0688
00:30:10
69,983.9900
0.0232
00:30:06
69,980.0500
1.4566
00:30:06
69,980.0400
0.0029
00:30:06
69,980.0200
0.0405
00:30:06
69,980.0000
0.0854
00:30:01
69,950.0400
6.1124
00:30:01
69,950.0200
0.0667
00:30:01
69,950.0000
0.0798
00:29:56
69,946.0000
0.2792
00:29:52
69,933.8800
0.6556
00:29:52
69,933.3700
0.0286
00:29:47
69,920.0400
1.7950
00:29:47
69,920.0300
0.0645
00:29:47
69,920.0200
0.0100
00:29:47
69,920.0000
0.0422
00:29:43
69,912.5100
0.9522
00:29:43
69,912.0000
0.0338
00:29:39
69,911.9900
0.9682
00:29:35
69,911.9900
0.1105
00:29:31
69,913.5100
2.9879
00:29:31
69,913.5400
0.0196
00:29:26
69,900.0400
2.3196
00:29:26
69,900.0300
0.0041
00:29:26
69,900.0200
0.0592
00:29:26
69,900.0000
0.0446
00:29:22
69,891.2000
0.0951
00:29:22
69,890.6900
0.0450
00:29:18
69,890.6800
0.3699
00:29:14
69,890.6800
0.3106
00:29:10
69,890.6700
0.1239
00:29:06
69,898.9900
2.7913
00:29:06
69,899.0100
0.0905
00:29:06
69,899.0300
0.0418
00:29:01
69,890.5200
0.7576
00:29:01
69,890.0100
0.0817
00:28:57
69,890.0000
0.0543
00:28:53
69,890.0000
1.6218
00:28:48
69,890.0100
0.0838
00:28:48
69,890.9700
0.0044
00:28:44
69,890.9800
0.2252
00:28:40
69,898.9600
0.7008
00:28:40
69,899.9800
0.0517
00:28:35
69,899.9900
0.3585
00:28:31
69,890.0200
1.7744
00:28:31
69,890.0100
0.0619
00:28:27
69,874.0400
2.5848
00:28:27
69,874.0200
0.0997
00:28:27
69,874.0100
0.0942
00:28:22
69,874.0000
0.7324
00:28:18
69,891.2200
1.5354
00:28:18
69,891.2400
0.0634
00:28:18
69,891.2600
0.0685
切換至幣幣交易