13:00:22
0.0020
45,794.0000
13:00:01
0.0020
40,156.0000
12:59:39
0.0020
41,147.0000
12:59:15
0.0020
59,265.0000
12:58:58
0.0020
62,139.0000
12:58:36
0.0020
36,379.0000
12:58:12
0.0020
26,785.0000
12:57:50
0.0020
30,008.0000
12:57:29
0.0020
27,725.0000
12:57:11
0.0020
26,974.0000
12:56:52
0.0020
26,177.0000
12:56:30
0.0020
28,926.0000
12:56:10
0.0020
28,080.0000
12:55:50
0.0020
35,865.0000
12:55:29
0.0020
36,558.0000
12:55:07
0.0020
38,693.0000
12:54:47
0.0020
28,924.0000
12:54:29
0.0020
36,986.0000
12:54:09
0.0020
25,653.0000
12:53:49
0.0020
39,154.0000
12:53:29
0.0020
34,457.0000
12:53:07
0.0020
30,718.0000
12:52:45
0.0020
40,337.0000
12:52:26
0.0020
28,522.0000
12:52:06
0.0020
30,311.0000
12:51:43
0.0020
30,305.0000
12:51:27
0.0020
31,061.0000
12:51:07
0.0020
37,326.0000
12:50:47
0.0020
26,203.0000
12:50:23
0.0020
35,118.0000
12:50:00
0.0020
40,061.0000
12:49:40
0.0020
42,399.0000
12:49:22
0.0020
55,103.0000
12:49:01
0.0020
54,279.0000
12:48:43
0.0020
46,785.0000
12:48:20
0.0020
39,665.0000
12:48:00
0.0020
46,679.0000
12:47:39
0.0020
59,821.0000
12:47:16
0.0020
60,437.0000
12:46:54
0.0020
60,954.0000
12:46:37
0.0020
56,191.0000
12:46:18
0.0020
43,903.0000
12:45:55
0.0020
61,609.0000
12:45:35
0.0020
44,644.0000
12:45:13
0.0020
39,933.0000
12:44:49
0.0020
46,273.0000
12:44:31
0.0020
34,726.0000
12:44:12
0.0020
39,094.0000
12:43:54
0.0020
29,136.0000
12:43:35
0.0020
34,501.0000
12:43:13
0.0020
31,326.0000
12:42:52
0.0020
26,987.0000
12:42:30
0.0020
37,267.0000
12:42:06
0.0020
69,317.0000
12:41:42
0.0020
62,764.0000
12:41:21
0.0020
76,228.0000
12:41:02
0.0020
69,026.0000
12:40:43
0.0020
61,111.0000
12:40:25
0.0020
62,688.0000
12:40:04
0.0020
78,484.0000
12:39:42
0.0020
78,681.0000
12:39:19
0.0020
65,399.0000
12:38:56
0.0020
61,373.0000
12:38:34
0.0020
76,119.0000
12:38:11
0.0020
61,585.0000
12:37:48
0.0020
50,250.0000
12:37:25
0.0020
71,549.0000
12:37:07
0.0020
51,707.0000
12:36:51
0.0020
108,279.0000
12:36:28
0.0020
124,656.0000
12:36:04
0.0020
114,818.0000
12:35:44
0.0020
126,407.0000
12:35:23
0.0020
109,781.0000
12:35:01
0.0020
81,049.0000
12:34:39
0.0020
95,760.0000
12:34:19
0.0020
154,310.0000
12:34:02
0.0020
113,764.0000
12:33:41
0.0020
155,861.0000
12:33:24
0.0020
137,758.0000
12:33:07
0.0020
134,899.0000
12:32:45
0.0020
115,582.0000
12:32:28
0.0020
85,981.0000
12:32:07
0.0020
126,187.0000
12:31:47
0.0020
112,266.0000
12:31:25
0.0020
111,124.0000
12:31:01
0.0020
106,253.0000
12:30:44
0.0020
106,067.0000
12:30:20
0.0020
88,022.0000
12:30:02
0.0020
100,439.0000
12:29:43
0.0020
85,801.0000
12:29:19
0.0020
93,691.0000
12:28:55
0.0020
114,216.0000
12:28:31
0.0020
126,802.0000
12:28:13
0.0020
102,468.0000
12:27:54
0.0020
113,294.0000
12:27:32
0.0020
99,860.0000
12:27:15
0.0020
29,523.0000
12:26:51
0.0020
31,384.0000
12:26:29
0.0020
31,089.0000
12:26:07
0.0020
28,257.0000