IMX/USDT
0.8095
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IMX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (IMX)
累計 (IMX)
1.0479
125.2208
36K
1.0390
988.0750
36K
1.0358
862.7716
35K
1.0280
184.6733
34K
1.0134
699.8281
34K
1.0085
1,381.4205
33K
1.0031
885.3515
31K
0.9896
1,451.5802
31K
0.9772
803.8353
29K
0.9671
934.0146
28K
0.9538
254.6627
27K
0.9465
912.1895
27K
0.9362
607.6568
26K
0.9264
442.0982
26K
0.9206
330.1283
25K
0.9139
199.2943
25K
0.9111
476.6771
25K
0.9080
171.6376
24K
0.9058
144.7707
24K
0.9033
575.4158
24K
0.9010
293.1856
23K
0.8972
461.3786
23K
0.8925
422.3348
22K
0.8907
571.6855
22K
0.8872
183.1199
21K
0.8823
410.1611
21K
0.8810
380.8547
21K
0.8773
413.8385
21K
0.8735
530.7668
20K
0.8696
129.0533
20K
0.8657
478.2895
19K
0.8617
336.9027
19K
0.8571
396.3552
19K
0.8536
140.3749
18K
0.8493
380.8773
18K
0.8472
224.5713
18K
0.8442
693.7444
17K
0.8403
181.1882
17K
0.8377
487.7350
17K
0.8342
648.2607
16K
0.8319
297.7686
15K
0.8286
500.9231
15K
0.8276
267.0453
15K
0.8255
624.3806
14K
0.8237
624.0651
14K
0.8194
4,794.1630
13K
0.8139
3,937.4989
8K
0.8115
4,419.4865
4K
0.8095≈ 0.80
+ 0.00%
0.8075
4,735.1410
5K
0.8050
4,277.0951
9K
0.7994
4,344.5689
13K
0.7950
217.8946
14K
0.7931
246.0942
14K
0.7909
675.7184
14K
0.7898
694.3584
15K
0.7864
214.0491
15K
0.7840
810.7922
16K
0.7804
320.1662
17K
0.7777
160.5355
17K
0.7737
319.5457
17K
0.7706
659.0165
18K
0.7684
802.1271
18K
0.7640
464.9250
19K
0.7604
720.4547
20K
0.7557
358.5326
20K
0.7516
213.7506
20K
0.7476
577.8007
21K
0.7436
659.7784
21K
0.7397
642.7478
22K
0.7359
891.5836
23K
0.7345
561.5201
24K
0.7295
231.7988
24K
0.7259
275.6125
24K
0.7240
655.0992
25K
0.7192
742.5924
25K
0.7153
854.6115
26K
0.7129
731.7113
27K
0.7103
229.8878
27K
0.7080
883.1815
28K
0.7048
337.0829
29K
0.7019
817.0641
29K
0.6951
1,155.2412
30K
0.6892
875.2252
31K
0.6793
542.3378
32K
0.6689
690.7961
33K
0.6615
2,114.6738
35K
0.6481
2,092.9562
37K
0.6379
502.5001
37K
0.6254
626.8428
38K
0.6118
959.8360
39K
0.6063
933.4686
40K
0.6013
1,212.9075
41K
0.5866
1,188.9746
42K
0.5787
981.8794
43K
0.5754
2,164.5508
45K
0.5664
1,263.3395
47K
0.0020
500.0000
47K
0.0010
2,100.0000
49K
0.0003
3,500.0000
53K
0.0001
10,000.0000
63K
價格
數量 (IMX)
累計 (IMX)
1.0479
125.2208
36K
1.0390
988.0750
36K
1.0358
862.7716
35K
1.0280
184.6733
34K
1.0134
699.8281
34K
1.0085
1,381.4205
33K
1.0031
885.3515
31K
0.9896
1,451.5802
31K
0.9772
803.8353
29K
0.9671
934.0146
28K
0.9538
254.6627
27K
0.9465
912.1895
27K
0.9362
607.6568
26K
0.9264
442.0982
26K
0.9206
330.1283
25K
0.9139
199.2943
25K
0.9111
476.6771
25K
0.9080
171.6376
24K
0.9058
144.7707
24K
0.9033
575.4158
24K
0.9010
293.1856
23K
0.8972
461.3786
23K
0.8925
422.3348
22K
0.8907
571.6855
22K
0.8872
183.1199
21K
0.8823
410.1611
21K
0.8810
380.8547
21K
0.8773
413.8385
21K
0.8735
530.7668
20K
0.8696
129.0533
20K
0.8657
478.2895
19K
0.8617
336.9027
19K
0.8571
396.3552
19K
0.8536
140.3749
18K
0.8493
380.8773
18K
0.8472
224.5713
18K
0.8442
693.7444
17K
0.8403
181.1882
17K
0.8377
487.7350
17K
0.8342
648.2607
16K
0.8319
297.7686
15K
0.8286
500.9231
15K
0.8276
267.0453
15K
0.8255
624.3806
14K
0.8237
624.0651
14K
0.8194
4,794.1630
13K
0.8139
3,937.4989
8K
0.8115
4,419.4865
4K
0.8095≈ 0.80
+ 0.00%
價格
數量 (IMX)
累計 (IMX)
0.8095≈ 0.80
+ 0.00%
0.8075
4,735.1410
5K
0.8050
4,277.0951
9K
0.7994
4,344.5689
13K
0.7950
217.8946
14K
0.7931
246.0942
14K
0.7909
675.7184
14K
0.7898
694.3584
15K
0.7864
214.0491
15K
0.7840
810.7922
16K
0.7804
320.1662
17K
0.7777
160.5355
17K
0.7737
319.5457
17K
0.7706
659.0165
18K
0.7684
802.1271
18K
0.7640
464.9250
19K
0.7604
720.4547
20K
0.7557
358.5326
20K
0.7516
213.7506
20K
0.7476
577.8007
21K
0.7436
659.7784
21K
0.7397
642.7478
22K
0.7359
891.5836
23K
0.7345
561.5201
24K
0.7295
231.7988
24K
0.7259
275.6125
24K
0.7240
655.0992
25K
0.7192
742.5924
25K
0.7153
854.6115
26K
0.7129
731.7113
27K
0.7103
229.8878
27K
0.7080
883.1815
28K
0.7048
337.0829
29K
0.7019
817.0641
29K
0.6951
1,155.2412
30K
0.6892
875.2252
31K
0.6793
542.3378
32K
0.6689
690.7961
33K
0.6615
2,114.6738
35K
0.6481
2,092.9562
37K
0.6379
502.5001
37K
0.6254
626.8428
38K
0.6118
959.8360
39K
0.6063
933.4686
40K
0.6013
1,212.9075
41K
0.5866
1,188.9746
42K
0.5787
981.8794
43K
0.5754
2,164.5508
45K
0.5664
1,263.3395
47K
0.0020
500.0000
47K
0.0010
2,100.0000
49K
0.0003
3,500.0000
53K
0.0001
10,000.0000
63K
最新成交
時間
價格(USDT)
數量(IMX)
11:21:25
0.8095
5.5960
11:20:34
0.8095
25.1004
11:20:26
0.8095
15.8560
11:20:17
0.8085
5.9772
11:20:13
0.8085
93.3440
11:20:08
0.8075
5.6820
11:17:15
0.8085
7.7288
11:16:41
0.8085
14.0972
11:16:07
0.8085
6.3832
11:16:02
0.8095
23.0880
11:15:45
0.8085
24.3200
11:15:20
0.8095
14.7524
11:14:34
0.8095
57.0524
11:14:21
0.8085
14.2308
11:14:17
0.8095
2.9600
11:14:08
0.8095
74.3096
11:13:30
0.8095
3.3656
11:12:43
0.8095
2.5044
11:11:10
0.8095
7.4192
11:11:05
0.8095
6.8092
11:10:57
0.8095
4.0992
11:10:48
0.8085
67.8360
11:10:22
0.8095
17.3748
11:08:23
0.8105
24.6800
11:06:07
0.8105
61.2132
11:05:54
0.8095
43.1908
11:05:50
0.8105
1,863.7112
11:04:07
0.8085
61.6952
11:03:59
0.8085
43.7512
11:03:42
0.8075
31.9428
11:02:55
0.8055
34.2648
11:02:47
0.8055
3.0400
11:02:38
0.8055
37.6316
11:02:34
0.8045
55.8224
11:02:04
0.8045
81.2832
11:02:00
0.8035
5.0500
11:01:51
0.8035
12.0668
11:01:43
0.8045
8.9556
11:01:09
0.8055
39.5172
11:01:05
0.8055
46.8856
11:00:48
0.8055
23.0088
10:59:56
0.8045
56.1424
10:57:03
0.8055
51.9772
10:56:08
0.8065
5.3500
10:56:02
0.8065
19.8508
10:55:58
0.8065
6.4660
10:55:13
0.8065
10.4376
10:53:56
0.8055
194.0224
10:53:33
0.8065
97.1908
10:53:25
0.8055
4.0092
10:51:42
0.8055
25.6840
10:48:58
0.8065
21.7860
10:48:10
0.8075
17.1560
10:47:49
0.8065
36.8044
10:47:10
0.8075
4.8744
10:47:02
0.8085
40.8960
10:45:54
0.8075
42.9740
10:45:45
0.8085
13.3784
10:45:23
0.8075
33.7888
10:43:37
0.8065
56.0320
10:43:33
0.8075
17.2976
10:41:30
0.8065
11.2988
10:41:09
0.8065
109.2868
10:40:14
0.8065
16.6364
10:39:52
0.8055
50.7596
10:38:40
0.8065
73.5896
10:38:19
0.8075
31.5920
10:37:45
0.8065
27.7984
10:37:12
0.8055
4.8640
10:36:12
0.8065
6.9636
10:36:08
0.8065
21.2924
10:35:29
0.8065
83.6592
10:35:21
0.8075
6.8068
10:35:12
0.8085
71.6112
10:35:08
0.8075
44.1616
10:34:29
0.8065
58.2396
10:33:59
0.8075
8.7228
10:32:56
0.8065
72.5428
10:32:09
0.8055
20.3380
10:31:56
0.8065
5.8312
10:31:52
0.8055
18.8144
10:28:49
0.8065
14.2320
10:28:45
0.8065
3.5532
10:28:40
0.8075
5.1584
10:28:32
0.8065
5.8720
10:28:27
0.8065
66.4548
10:27:41
0.8075
28.7036
10:24:42
0.8055
26.1516
10:23:18
0.8065
22.7844
10:22:48
0.8055
32.6976
10:22:39
0.8055
31.7996
10:22:01
0.8065
108.0000
10:21:40
0.8065
6.0000
10:21:31
0.8055
26.2732
10:21:01
0.8065
12.2500
10:20:52
0.8075
16.5816
10:20:48
0.8085
8.5412
10:20:39
0.8075
43.4868
10:19:44
0.8085
5.9848
10:19:23
0.8085
148.2632
切換至幣幣交易