IOTX/USDT
0.0322
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IOTX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (IOTX)
累計 (IOTX)
0.0339
25,657.0000
540K
0.0339
15,993.0000
514K
0.0338
19,896.0000
498K
0.0337
12,773.0000
478K
0.0337
29,246.0000
466K
0.0336
5,017.0000
436K
0.0336
20,598.0000
431K
0.0335
25,420.0000
411K
0.0334
26,079.0000
385K
0.0334
5,466.0000
359K
0.0333
17,184.0000
354K
0.0332
17,304.0000
337K
0.0331
13,166.0000
319K
0.0330
23,465.0000
306K
0.0329
9,206.0000
283K
0.0328
3,450.0000
273K
0.0328
5,007.0000
270K
0.0328
10,247.0000
265K
0.0328
5,819.0000
255K
0.0328
3,960.0000
249K
0.0328
9,212.0000
245K
0.0327
10,538.0000
236K
0.0327
4,452.0000
225K
0.0327
10,200.0000
221K
0.0327
10,543.0000
211K
0.0327
4,770.0000
200K
0.0327
7,011.0000
195K
0.0327
7,344.0000
188K
0.0326
4,807.0000
181K
0.0326
5,753.0000
176K
0.0326
7,415.0000
170K
0.0326
10,779.0000
163K
0.0326
1,938.0000
152K
0.0325
10,448.0000
150K
0.0325
10,239.0000
140K
0.0325
3,089.0000
129K
0.0325
8,217.0000
126K
0.0325
3,970.0000
118K
0.0325
7,909.0000
114K
0.0325
9,921.0000
106K
0.0324
6,409.0000
96K
0.0324
5,962.0000
90K
0.0324
6,406.0000
84K
0.0324
2,468.0000
78K
0.0324
4,401.0000
75K
0.0324
7,660.0000
71K
0.0323
7,522.0000
63K
0.0323
8,729.0000
56K
0.0323
11,389.0000
47K
0.0323
4,544.0000
35K
0.0323
4,615.0000
31K
0.0323
2,011.0000
26K
0.0322
8,803.0000
24K
0.0322
9,182.0000
15K
0.0322
6,275.0000
6K
0.0322≈ 0.03
+ 0.00%
0.0322
7,965.0000
8K
0.0322
8,666.0000
17K
0.0321
4,701.0000
21K
0.0321
3,759.0000
25K
0.0321
10,238.0000
35K
0.0320
2,914.0000
38K
0.0320
7,066.0000
45K
0.0320
6,414.0000
52K
0.0320
7,540.0000
59K
0.0319
7,378.0000
67K
0.0319
2,179.0000
69K
0.0319
10,957.0000
80K
0.0319
3,460.0000
83K
0.0318
1,991.0000
85K
0.0318
9,895.0000
95K
0.0318
6,228.0000
101K
0.0318
9,095.0000
110K
0.0317
4,665.0000
115K
0.0317
5,284.0000
120K
0.0317
10,207.0000
131K
0.0317
7,755.0000
138K
0.0316
7,982.0000
146K
0.0316
8,555.0000
155K
0.0316
2,756.0000
158K
0.0316
9,048.0000
167K
0.0315
7,931.0000
175K
0.0315
8,569.0000
183K
0.0315
3,646.0000
187K
0.0314
2,090.0000
189K
0.0314
3,718.0000
193K
0.0314
4,078.0000
197K
0.0314
6,133.0000
203K
0.0313
3,078.0000
206K
0.0313
4,442.0000
210K
0.0313
11,146.0000
222K
0.0313
10,523.0000
232K
0.0312
5,067.0000
237K
0.0312
3,211.0000
240K
0.0312
10,866.0000
251K
0.0312
2,980.0000
254K
0.0310
11,450.0000
266K
0.0310
16,042.0000
282K
0.0309
15,600.0000
297K
0.0308
15,330.0000
313K
0.0307
28,229.0000
341K
0.0306
14,009.0000
355K
0.0305
26,709.0000
382K
0.0304
8,541.0000
390K
0.0303
9,172.0000
399K
0.0303
11,868.0000
411K
0.0302
26,454.0000
438K
0.0302
29,494.0000
467K
0.0301
23,634.0000
491K
0.0300
5,152.0000
496K
0.0299
23,034.0000
519K
0.0010
100.0000
519K
0.0001
10,000.0000
529K
0.0{4}6
16,666.0000
546K
0.0{4}1
300,000.000
846K
價格
數量 (IOTX)
累計 (IOTX)
0.0339
25,657.0000
540K
0.0339
15,993.0000
514K
0.0338
19,896.0000
498K
0.0337
12,773.0000
478K
0.0337
29,246.0000
466K
0.0336
5,017.0000
436K
0.0336
20,598.0000
431K
0.0335
25,420.0000
411K
0.0334
26,079.0000
385K
0.0334
5,466.0000
359K
0.0333
17,184.0000
354K
0.0332
17,304.0000
337K
0.0331
13,166.0000
319K
0.0330
23,465.0000
306K
0.0329
9,206.0000
283K
0.0328
3,450.0000
273K
0.0328
5,007.0000
270K
0.0328
10,247.0000
265K
0.0328
5,819.0000
255K
0.0328
3,960.0000
249K
0.0328
9,212.0000
245K
0.0327
10,538.0000
236K
0.0327
4,452.0000
225K
0.0327
10,200.0000
221K
0.0327
10,543.0000
211K
0.0327
4,770.0000
200K
0.0327
7,011.0000
195K
0.0327
7,344.0000
188K
0.0326
4,807.0000
181K
0.0326
5,753.0000
176K
0.0326
7,415.0000
170K
0.0326
10,779.0000
163K
0.0326
1,938.0000
152K
0.0325
10,448.0000
150K
0.0325
10,239.0000
140K
0.0325
3,089.0000
129K
0.0325
8,217.0000
126K
0.0325
3,970.0000
118K
0.0325
7,909.0000
114K
0.0325
9,921.0000
106K
0.0324
6,409.0000
96K
0.0324
5,962.0000
90K
0.0324
6,406.0000
84K
0.0324
2,468.0000
78K
0.0324
4,401.0000
75K
0.0324
7,660.0000
71K
0.0323
7,522.0000
63K
0.0323
8,729.0000
56K
0.0323
11,389.0000
47K
0.0323
4,544.0000
35K
0.0323
4,615.0000
31K
0.0323
2,011.0000
26K
0.0322
8,803.0000
24K
0.0322
9,182.0000
15K
0.0322
6,275.0000
6K
0.0322≈ 0.03
+ 0.00%
價格
數量 (IOTX)
累計 (IOTX)
0.0322≈ 0.03
+ 0.00%
0.0322
7,965.0000
8K
0.0322
8,666.0000
17K
0.0321
4,701.0000
21K
0.0321
3,759.0000
25K
0.0321
10,238.0000
35K
0.0320
2,914.0000
38K
0.0320
7,066.0000
45K
0.0320
6,414.0000
52K
0.0320
7,540.0000
59K
0.0319
7,378.0000
67K
0.0319
2,179.0000
69K
0.0319
10,957.0000
80K
0.0319
3,460.0000
83K
0.0318
1,991.0000
85K
0.0318
9,895.0000
95K
0.0318
6,228.0000
101K
0.0318
9,095.0000
110K
0.0317
4,665.0000
115K
0.0317
5,284.0000
120K
0.0317
10,207.0000
131K
0.0317
7,755.0000
138K
0.0316
7,982.0000
146K
0.0316
8,555.0000
155K
0.0316
2,756.0000
158K
0.0316
9,048.0000
167K
0.0315
7,931.0000
175K
0.0315
8,569.0000
183K
0.0315
3,646.0000
187K
0.0314
2,090.0000
189K
0.0314
3,718.0000
193K
0.0314
4,078.0000
197K
0.0314
6,133.0000
203K
0.0313
3,078.0000
206K
0.0313
4,442.0000
210K
0.0313
11,146.0000
222K
0.0313
10,523.0000
232K
0.0312
5,067.0000
237K
0.0312
3,211.0000
240K
0.0312
10,866.0000
251K
0.0312
2,980.0000
254K
0.0310
11,450.0000
266K
0.0310
16,042.0000
282K
0.0309
15,600.0000
297K
0.0308
15,330.0000
313K
0.0307
28,229.0000
341K
0.0306
14,009.0000
355K
0.0305
26,709.0000
382K
0.0304
8,541.0000
390K
0.0303
9,172.0000
399K
0.0303
11,868.0000
411K
0.0302
26,454.0000
438K
0.0302
29,494.0000
467K
0.0301
23,634.0000
491K
0.0300
5,152.0000
496K
0.0299
23,034.0000
519K
0.0010
100.0000
519K
0.0001
10,000.0000
529K
0.0{4}6
16,666.0000
546K
0.0{4}1
300,000.0000
846K
最新成交
時間
價格(USDT)
數量(IOTX)
08:23:04
0.0322
785.0000
08:22:22
0.0322
880.0000
08:21:39
0.0322
258.0000
08:21:14
0.0322
270.0000
08:21:10
0.0322
270.0000
08:20:40
0.0322
214.0000
08:20:19
0.0322
214.0000
08:19:31
0.0322
1,511.0000
08:18:49
0.0322
227.0000
08:16:46
0.0323
311.0000
08:15:59
0.0323
313.0000
08:15:38
0.0323
232.0000
08:14:14
0.0323
247.0000
08:13:48
0.0323
209.0000
08:13:36
0.0323
238.0000
08:13:27
0.0323
238.0000
08:13:14
0.0323
392.0000
08:13:10
0.0323
300.0000
08:13:10
0.0323
271.0000
08:12:58
0.0323
63.0000
08:12:58
0.0323
271.0000
08:12:28
0.0324
206.0000
08:12:20
0.0323
271.0000
08:12:02
0.0324
292.0000
08:11:16
0.0324
203.0000
08:11:08
0.0324
392.0000
08:10:55
0.0324
925.0000
08:10:55
0.0324
448.0000
08:10:50
0.0324
1,211.0000
08:10:25
0.0324
313.0000
08:10:21
0.0324
309.0000
08:09:30
0.0324
297.0000
08:08:48
0.0324
213.0000
08:08:14
0.0325
364.0000
08:07:15
0.0325
230.0000
08:06:49
0.0325
209.0000
08:06:07
0.0325
214.0000
08:05:33
0.0325
268.0000
08:05:08
0.0325
338.0000
08:04:42
0.0325
240.0000
08:04:34
0.0325
200.0000
08:04:21
0.0325
200.0000
08:04:12
0.0325
211.0000
08:03:47
0.0325
208.0000
08:03:26
0.0325
269.0000
08:03:14
0.0325
202.0000
08:03:01
0.0325
202.0000
08:02:18
0.0325
477.0000
08:02:01
0.0325
420.0000
08:01:53
0.0325
304.0000
08:01:40
0.0325
844.0000
08:01:36
0.0325
204.0000
08:00:45
0.0324
220.0000
08:00:07
0.0324
337.0000
07:59:16
0.0324
483.0000
07:59:12
0.0324
240.0000
07:58:34
0.0323
403.0000
07:57:09
0.0324
1,540.0000
07:55:47
0.0323
234.0000
07:53:58
0.0324
912.0000
07:53:54
0.0324
912.0000
07:53:49
0.0324
785.0000
07:53:49
0.0324
1,752.0000
07:53:28
0.0324
204.0000
07:51:55
0.0324
240.0000
07:48:06
0.0323
526.0000
07:47:49
0.0323
264.0000
07:47:28
0.0324
316.0000
07:46:09
0.0324
1,419.0000
07:46:04
0.0324
829.0000
07:45:22
0.0324
453.0000
07:45:18
0.0324
453.0000
07:45:09
0.0324
228.0000
07:43:03
0.0324
1,112.0000
07:42:38
0.0324
217.0000
07:41:26
0.0325
234.0000
07:40:15
0.0324
271.0000
07:38:03
0.0324
263.0000
07:37:17
0.0325
254.0000
07:36:13
0.0325
231.0000
07:36:09
0.0325
367.0000
07:36:05
0.0325
213.0000
07:35:22
0.0325
229.0000
07:34:32
0.0324
209.0000
07:34:23
0.0324
290.0000
07:34:23
0.0325
214.0000
07:34:19
0.0325
214.0000
07:33:07
0.0325
209.0000
07:31:56
0.0325
907.0000
07:31:10
0.0325
226.0000
07:30:36
0.0325
222.0000
07:29:50
0.0325
382.0000
07:29:23
0.0325
6,205.0000
07:29:15
0.0325
1,421.0000
07:26:14
0.0325
1,229.0000
07:26:14
0.0325
389.0000
07:26:02
0.0325
389.0000
07:25:53
0.0325
235.0000
07:24:46
0.0326
432.0000
07:24:21
0.0326
909.0000
切換至幣幣交易