BTC/USDT
62,007.97
≈ 62,007.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.5040
62,008.4900
0.6048
24.4988
62,008.4800
0.3819
23.8940
62,008.4700
0.5903
23.5120
62,008.4500
0.5735
22.9217
62,008.4400
0.5179
22.3483
62,008.4300
0.5485
21.8303
62,008.4200
0.4063
21.2818
62,008.4100
0.4277
20.8756
62,008.4000
0.6072
20.4479
62,008.3900
0.6216
19.8407
62,008.3800
0.6287
19.2192
62,008.3700
0.5078
18.5905
62,008.3600
0.4802
18.0827
62,008.3500
0.3506
17.6024
62,008.3400
0.6329
17.2518
62,008.3300
0.3948
16.6189
62,008.3200
0.4373
16.2241
62,008.3100
0.5195
15.7868
62,008.3000
0.4512
15.2673
62,008.2900
0.4144
14.8162
62,008.2800
0.4954
14.4017
62,008.2700
0.5844
13.9063
62,008.2600
0.3774
13.3219
62,008.2500
0.6026
12.9445
62,008.2400
0.6401
12.3419
62,008.2300
0.4295
11.7018
62,008.2200
0.4421
11.2723
62,008.2100
0.4593
10.8302
62,008.2000
0.3690
10.3710
62,008.1900
0.3783
10.0020
62,008.1800
0.5405
9.6237
62,008.1700
0.4060
9.0832
62,008.1600
0.3580
8.6772
62,008.1500
0.5670
8.3191
62,008.1400
0.5678
7.7521
62,008.1300
0.3909
7.1843
62,008.1200
0.5728
6.7934
62,008.1100
0.5476
6.2206
62,008.1000
0.4856
5.6730
62,008.0900
0.4529
5.1874
62,008.0800
0.5838
4.7346
62,008.0700
0.3627
4.1508
62,008.0600
0.3918
3.7881
62,008.0500
0.3617
3.3964
62,008.0400
0.4897
3.0346
62,008.0300
0.5337
2.5450
62,008.0200
0.4956
2.0113
62,008.0100
0.5014
1.5156
62,008.0000
0.5993
1.0142
62,007.9800
0.4149
0.4149
62,007.97≈ 62,007.97
+ 0.00%
62,007.9600
0.3370
0.3370
62,007.9300
0.5776
0.9146
62,007.9100
0.3245
1.2391
62,007.8900
0.3427
1.5817
62,007.8700
0.3899
1.9716
62,007.8500
0.4022
2.3739
62,007.8300
0.5313
2.9052
62,007.8100
0.5575
3.4626
62,007.7900
0.5388
4.0014
62,007.7700
0.5721
4.5735
62,007.7500
0.4009
4.9744
62,007.7300
0.3883
5.3627
62,007.7100
0.6068
5.9696
62,007.6900
0.5447
6.5143
62,007.6700
0.4387
6.9530
62,007.6500
0.3510
7.3039
62,007.6300
0.4686
7.7726
62,007.6100
0.6319
8.4045
62,007.5900
0.5839
8.9884
62,007.5700
0.5631
9.5514
62,007.5500
0.6295
10.1809
62,007.5300
0.5350
10.7158
62,007.5100
0.4293
11.1452
62,007.4900
0.3657
11.5109
62,007.4700
0.4377
11.9485
62,007.4500
0.4805
12.4290
62,007.4300
0.3562
12.7852
62,007.4100
0.5320
13.3172
62,007.3900
0.3438
13.6609
62,007.3700
0.6137
14.2747
62,007.3500
0.5840
14.8587
62,007.3300
0.3612
15.2198
62,007.3100
0.5663
15.7861
62,007.2900
0.3453
16.1314
62,007.2700
0.3239
16.4554
62,007.2500
0.3991
16.8544
62,007.2300
0.3704
17.2248
62,007.2100
0.3339
17.5587
62,007.1900
0.3531
17.9119
62,007.1700
0.6435
18.5554
62,007.1500
0.3936
18.9490
62,007.1300
0.4028
19.3517
62,007.1100
0.4562
19.8080
62,007.0900
0.5898
20.3978
62,007.0700
0.5933
20.9911
62,007.0500
0.3443
21.3354
62,007.0300
0.4443
21.7797
62,007.0000
0.3306
22.1103
62,006.9800
0.5207
22.6311
62,006.9600
0.5683
23.1994
40,926.5700
0.0040
23.2034
40,813.5200
0.0040
23.2074
40,700.4700
0.0040
23.2113
40,587.4200
0.0040
23.2153
40,474.3700
0.0040
23.2193
40,361.3200
0.0040
23.2233
40,248.2700
0.0040
23.2272
40,135.2200
0.0040
23.2312
40,022.1700
0.0040
23.2352
39,909.1200
0.0040
23.2392
39,796.0700
0.0040
23.2431
39,683.0200
0.0040
23.2471
39,569.9700
0.0040
23.2511
39,456.9200
0.0040
23.2551
39,343.8700
0.0040
23.2590
39,230.8200
0.0040
23.2630
39,117.7700
0.0040
23.2670
39,004.7200
0.0040
23.2710
38,891.6700
0.0040
23.2749
38,778.6200
0.0040
23.2789
38,665.5700
0.0040
23.2829
38,552.5200
0.0040
23.2869
38,439.4700
0.0040
23.2908
38,326.4200
0.0040
23.2948
38,213.3700
0.0040
23.2988
38,100.3200
0.0040
23.3028
37,987.2700
0.0040
23.3067
37,874.2200
0.0040
23.3107
37,761.1700
0.0040
23.3147
37,648.1200
0.0040
23.3187
37,535.0700
0.0040
23.3226
37,422.0200
0.0040
23.3266
37,308.9700
0.0040
23.3306
37,195.9200
0.0040
23.3346
30,367.1800
0.0{3}26
23.3348
30,284.9900
0.0{3}26
23.3351
30,202.8000
0.0{3}26
23.3353
30,120.6100
0.0{3}26
23.3356
30,038.4200
0.0{3}26
23.3359
29,956.2300
0.0{3}26
23.3361
29,874.0400
0.0{3}26
23.3364
29,791.8500
0.0{3}26
23.3367
29,709.6600
0.0{3}26
23.3369
29,627.4700
0.0{3}26
23.3372
29,545.2800
0.0{3}26
23.3375
29,463.0900
0.0{3}26
23.3377
29,380.9000
0.0{3}26
23.3380
29,298.7100
0.0{3}26
23.3382
29,216.5200
0.0{3}26
23.3385
29,134.3300
0.0{3}26
23.3388
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.5040
62,008.4900
0.6048
24.4988
62,008.4800
0.3819
23.8940
62,008.4700
0.5903
23.5120
62,008.4500
0.5735
22.9217
62,008.4400
0.5179
22.3483
62,008.4300
0.5485
21.8303
62,008.4200
0.4063
21.2818
62,008.4100
0.4277
20.8756
62,008.4000
0.6072
20.4479
62,008.3900
0.6216
19.8407
62,008.3800
0.6287
19.2192
62,008.3700
0.5078
18.5905
62,008.3600
0.4802
18.0827
62,008.3500
0.3506
17.6024
62,008.3400
0.6329
17.2518
62,008.3300
0.3948
16.6189
62,008.3200
0.4373
16.2241
62,008.3100
0.5195
15.7868
62,008.3000
0.4512
15.2673
62,008.2900
0.4144
14.8162
62,008.2800
0.4954
14.4017
62,008.2700
0.5844
13.9063
62,008.2600
0.3774
13.3219
62,008.2500
0.6026
12.9445
62,008.2400
0.6401
12.3419
62,008.2300
0.4295
11.7018
62,008.2200
0.4421
11.2723
62,008.2100
0.4593
10.8302
62,008.2000
0.3690
10.3710
62,008.1900
0.3783
10.0020
62,008.1800
0.5405
9.6237
62,008.1700
0.4060
9.0832
62,008.1600
0.3580
8.6772
62,008.1500
0.5670
8.3191
62,008.1400
0.5678
7.7521
62,008.1300
0.3909
7.1843
62,008.1200
0.5728
6.7934
62,008.1100
0.5476
6.2206
62,008.1000
0.4856
5.6730
62,008.0900
0.4529
5.1874
62,008.0800
0.5838
4.7346
62,008.0700
0.3627
4.1508
62,008.0600
0.3918
3.7881
62,008.0500
0.3617
3.3964
62,008.0400
0.4897
3.0346
62,008.0300
0.5337
2.5450
62,008.0200
0.4956
2.0113
62,008.0100
0.5014
1.5156
62,008.0000
0.5993
1.0142
62,007.9800
0.4149
0.4149
62,007.97≈ 62,007.97
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
62,007.97≈ 62,007.97
+ 0.00%
62,007.9600
0.3370
0.3370
62,007.9300
0.5776
0.9146
62,007.9100
0.3245
1.2391
62,007.8900
0.3427
1.5817
62,007.8700
0.3899
1.9716
62,007.8500
0.4022
2.3739
62,007.8300
0.5313
2.9052
62,007.8100
0.5575
3.4626
62,007.7900
0.5388
4.0014
62,007.7700
0.5721
4.5735
62,007.7500
0.4009
4.9744
62,007.7300
0.3883
5.3627
62,007.7100
0.6068
5.9696
62,007.6900
0.5447
6.5143
62,007.6700
0.4387
6.9530
62,007.6500
0.3510
7.3039
62,007.6300
0.4686
7.7726
62,007.6100
0.6319
8.4045
62,007.5900
0.5839
8.9884
62,007.5700
0.5631
9.5514
62,007.5500
0.6295
10.1809
62,007.5300
0.5350
10.7158
62,007.5100
0.4293
11.1452
62,007.4900
0.3657
11.5109
62,007.4700
0.4377
11.9485
62,007.4500
0.4805
12.4290
62,007.4300
0.3562
12.7852
62,007.4100
0.5320
13.3172
62,007.3900
0.3438
13.6609
62,007.3700
0.6137
14.2747
62,007.3500
0.5840
14.8587
62,007.3300
0.3612
15.2198
62,007.3100
0.5663
15.7861
62,007.2900
0.3453
16.1314
62,007.2700
0.3239
16.4554
62,007.2500
0.3991
16.8544
62,007.2300
0.3704
17.2248
62,007.2100
0.3339
17.5587
62,007.1900
0.3531
17.9119
62,007.1700
0.6435
18.5554
62,007.1500
0.3936
18.9490
62,007.1300
0.4028
19.3517
62,007.1100
0.4562
19.8080
62,007.0900
0.5898
20.3978
62,007.0700
0.5933
20.9911
62,007.0500
0.3443
21.3354
62,007.0300
0.4443
21.7797
62,007.0000
0.3306
22.1103
62,006.9800
0.5207
22.6311
62,006.9600
0.5683
23.1994
40,926.5700
0.0040
23.2034
40,813.5200
0.0040
23.2074
40,700.4700
0.0040
23.2113
40,587.4200
0.0040
23.2153
40,474.3700
0.0040
23.2193
40,361.3200
0.0040
23.2233
40,248.2700
0.0040
23.2272
40,135.2200
0.0040
23.2312
40,022.1700
0.0040
23.2352
39,909.1200
0.0040
23.2392
39,796.0700
0.0040
23.2431
39,683.0200
0.0040
23.2471
39,569.9700
0.0040
23.2511
39,456.9200
0.0040
23.2551
39,343.8700
0.0040
23.2590
39,230.8200
0.0040
23.2630
39,117.7700
0.0040
23.2670
39,004.7200
0.0040
23.2710
38,891.6700
0.0040
23.2749
38,778.6200
0.0040
23.2789
38,665.5700
0.0040
23.2829
38,552.5200
0.0040
23.2869
38,439.4700
0.0040
23.2908
38,326.4200
0.0040
23.2948
38,213.3700
0.0040
23.2988
38,100.3200
0.0040
23.3028
37,987.2700
0.0040
23.3067
37,874.2200
0.0040
23.3107
37,761.1700
0.0040
23.3147
37,648.1200
0.0040
23.3187
37,535.0700
0.0040
23.3226
37,422.0200
0.0040
23.3266
37,308.9700
0.0040
23.3306
37,195.9200
0.0040
23.3346
30,367.1800
0.0{3}26
23.3348
30,284.9900
0.0{3}26
23.3351
30,202.8000
0.0{3}26
23.3353
30,120.6100
0.0{3}26
23.3356
30,038.4200
0.0{3}26
23.3359
29,956.2300
0.0{3}26
23.3361
29,874.0400
0.0{3}26
23.3364
29,791.8500
0.0{3}26
23.3367
29,709.6600
0.0{3}26
23.3369
29,627.4700
0.0{3}26
23.3372
29,545.2800
0.0{3}26
23.3375
29,463.0900
0.0{3}26
23.3377
29,380.9000
0.0{3}26
23.3380
29,298.7100
0.0{3}26
23.3382
29,216.5200
0.0{3}26
23.3385
29,134.3300
0.0{3}26
23.3388
最新成交
時間
價格(USDT)
數量(BTC)
07:03:26
62,007.9700
0.0204
07:03:22
62,007.9700
0.0389
07:03:18
62,007.9700
0.0276
07:03:14
62,007.9700
0.0510
07:03:10
62,007.9700
0.0648
07:03:06
62,007.9700
0.0275
07:03:02
62,002.7000
0.1348
07:03:02
62,002.2000
0.0429
07:02:57
62,002.1900
0.0437
07:02:53
62,002.1900
0.0162
07:02:49
62,002.1900
0.0622
07:02:45
62,002.1900
0.0108
07:02:41
62,002.1900
0.0381
07:02:37
61,995.3200
0.4820
07:02:37
61,994.8100
0.0571
07:02:33
61,986.5000
0.1060
07:02:33
61,986.0000
0.0859
07:02:28
61,982.6200
0.2171
07:02:24
61,982.6100
0.4052
07:02:19
61,982.6100
0.0108
07:02:15
61,982.6100
0.0232
07:02:11
61,982.6100
0.0252
07:02:07
61,988.5200
0.6894
07:02:07
61,989.5300
0.0629
07:02:03
61,991.3200
0.0658
07:02:03
61,992.3200
0.0639
07:01:59
61,992.3300
0.0160
07:01:54
61,993.2500
0.0194
07:01:54
61,994.2500
0.0224
07:01:50
61,994.7900
0.0482
07:01:46
61,995.0300
0.0223
07:01:42
61,999.9900
0.3161
07:01:37
62,001.5000
0.0333
07:01:33
62,001.5200
0.0392
07:01:33
62,002.1300
0.0913
07:01:28
62,005.1300
0.0447
07:01:24
62,005.1400
0.1436
07:01:20
62,006.9700
0.0093
07:01:16
62,006.9800
0.0507
07:01:11
62,006.9800
0.0115
07:01:07
62,006.9900
0.0112
07:01:03
62,010.6000
1.0153
07:00:59
62,010.6100
0.1534
07:00:55
62,010.6100
0.0577
07:00:50
62,010.6200
0.0066
07:00:50
62,011.2400
0.0690
07:00:46
62,019.2100
0.3478
07:00:46
62,020.2100
0.0876
07:00:42
62,020.2900
0.0383
07:00:42
62,021.3000
0.0420
07:00:37
62,021.9000
0.0209
07:00:33
62,021.9100
0.0173
07:00:29
62,025.3500
0.2662
07:00:25
62,025.3600
0.1027
07:00:21
62,034.4400
0.1369
07:00:21
62,035.4300
0.0480
07:00:15
62,036.1500
0.4051
07:00:10
62,036.1600
0.0905
07:00:01
62,039.5200
0.0141
06:59:56
62,039.5200
0.0059
06:59:52
62,039.5200
0.1127
06:59:48
62,039.5200
0.0227
06:59:43
62,039.5200
0.0230
06:59:39
62,039.5200
0.0199
06:59:35
62,039.5200
0.0023
06:59:31
62,039.5200
0.0565
06:59:27
62,039.5200
0.0142
06:59:23
62,039.5200
0.0232
06:59:19
62,039.5200
0.0110
06:59:15
62,039.5200
0.0445
06:59:11
62,039.5200
0.0069
06:59:07
62,039.5200
0.0570
06:59:02
62,039.5200
0.0126
06:58:58
62,039.5200
0.0035
06:58:54
62,039.5200
0.5382
06:58:50
62,039.5200
0.0129
06:58:45
62,039.5200
0.6726
06:58:41
62,039.5200
0.4320
06:58:37
62,039.5200
0.0136
06:58:33
62,039.5200
0.0149
06:58:29
62,039.5200
0.0164
06:58:25
62,039.5200
0.0591
06:58:21
62,039.5200
0.0098
06:58:17
62,039.5200
0.0157
06:58:12
62,039.5200
0.1476
06:58:08
62,039.5200
0.0160
06:58:04
62,039.5200
0.0213
06:58:00
62,039.5200
0.0083
06:57:56
62,039.5200
0.0024
06:57:47
62,032.0000
0.1224
06:57:43
62,031.9900
0.0114
06:57:39
62,031.9900
0.0256
06:57:35
62,031.9900
0.0630
06:57:31
62,030.0000
0.0033
06:57:26
62,029.9900
0.1672
06:57:22
62,020.5400
0.1442
06:57:22
62,020.0100
0.0779
06:57:18
62,020.0000
0.0076
06:57:14
62,020.0000
0.0089
06:57:10
62,020.0000
0.0219
切換至幣幣交易