BTC/USDT
98,512.47
≈ 98,512.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
105,877.5000
0.0103
223.3459
98,464.3700
6.6827
223.3356
98,464.3500
7.2264
216.6530
98,464.3400
5.6292
209.4265
98,464.3200
5.4705
203.7973
98,464.3000
6.0596
198.3268
98,464.2800
7.9186
192.2672
98,464.2700
7.8480
184.3485
98,464.2600
6.4549
176.5005
98,464.2500
6.2009
170.0457
98,464.2300
7.3758
163.8448
98,464.2100
7.7976
156.4690
98,464.2000
6.4594
148.6714
98,464.1900
7.8274
142.2120
98,464.1700
7.5088
134.3845
98,464.1500
5.2980
126.8757
98,464.1400
5.6299
121.5777
98,464.1200
5.6971
115.9478
98,464.1000
6.3220
110.2508
98,464.0800
5.5013
103.9288
98,464.0700
5.3482
98.4275
98,464.0500
7.1391
93.0793
98,464.0300
5.7018
85.9403
98,464.0100
5.6562
80.2384
98,464.0000
5.8515
74.5822
98,463.9900
6.7336
68.7307
98,463.9800
2.9998
61.9971
98,463.9700
2.9488
58.9973
98,463.9600
2.1277
56.0485
98,463.9500
2.6940
53.9208
98,463.9400
2.6968
51.2268
98,463.9300
2.0877
48.5300
98,463.9200
2.5092
46.4423
98,463.9100
2.9702
43.9331
98,463.9000
2.0543
40.9629
98,463.8900
2.7906
38.9087
98,463.8800
2.2397
36.1181
98,463.8700
2.0906
33.8784
98,463.8600
2.1616
31.7878
98,463.8500
2.8654
29.6262
98,463.8400
2.5312
26.7608
98,463.8300
2.5366
24.2296
98,463.8200
2.3403
21.6930
98,463.8100
2.6030
19.3527
98,463.8000
2.2698
16.7497
98,463.7900
2.1481
14.4799
98,463.7800
2.2235
12.3318
98,463.7700
2.1524
10.1084
98,463.7600
2.7099
7.9560
98,463.7500
2.4998
5.2461
98,463.7400
2.7463
2.7463
98,512.47≈ 98,512.47
+ 0.00%
98,463.7000
2.2261
2.2261
98,463.6800
2.5022
4.7283
98,463.6600
2.7198
7.4480
98,463.6400
2.6199
10.0679
98,463.6200
2.8592
12.9271
98,463.6000
2.3717
15.2988
98,463.5800
2.5175
17.8163
98,463.5600
2.8871
20.7034
98,463.5400
2.8931
23.5965
98,463.5200
2.2206
25.8171
98,463.5000
2.4272
28.2443
98,463.4800
2.9053
31.1496
98,463.4600
2.9336
34.0832
98,463.4400
2.3433
36.4265
98,463.4200
2.7846
39.2111
98,463.4000
2.8862
42.0973
98,463.3800
2.3359
44.4332
98,463.3600
2.1176
46.5508
98,463.3400
2.4690
49.0199
98,463.3200
2.7792
51.7990
98,463.3000
2.6373
54.4363
98,463.2800
3.0070
57.4433
98,463.2600
2.1280
59.5713
98,463.2400
2.3898
61.9611
98,463.2200
2.4132
64.3744
98,463.2000
6.3441
70.7184
98,463.1800
7.2593
77.9777
98,463.1600
6.3559
84.3336
98,463.1300
7.6388
91.9724
98,463.1000
8.1067
100.0790
98,463.0700
5.9122
105.9913
98,463.0500
8.0936
114.0849
98,463.0200
8.1180
122.2028
98,462.9900
6.5609
128.7637
98,462.9600
7.4995
136.2632
98,462.9400
5.5213
141.7846
98,462.9100
5.5509
147.3355
98,462.8800
5.5739
152.9094
98,462.8600
6.0245
158.9339
98,462.8400
7.0965
166.0304
98,462.8100
6.5557
172.5861
98,462.7800
6.7711
179.3572
98,462.7600
6.6267
185.9839
98,462.7400
7.8171
193.8010
98,462.7200
6.4147
200.2157
98,462.6900
6.5108
206.7264
98,462.6600
7.4501
214.1765
98,462.6300
6.4817
220.6582
98,462.6100
6.1344
226.7925
98,462.5800
6.6534
233.4460
82,500.0000
0.0003
233.4463
40,926.5700
0.0040
233.4502
40,813.5200
0.0040
233.4542
40,700.4700
0.0040
233.4582
40,587.4200
0.0040
233.4622
40,474.3700
0.0040
233.4661
40,361.3200
0.0040
233.4701
40,248.2700
0.0040
233.4741
40,135.2200
0.0040
233.4781
40,022.1700
0.0040
233.4820
39,909.1200
0.0040
233.4860
39,796.0700
0.0040
233.4900
39,683.0200
0.0040
233.4940
39,569.9700
0.0040
233.4979
39,456.9200
0.0040
233.5019
39,343.8700
0.0040
233.5059
39,230.8200
0.0040
233.5099
39,117.7700
0.0040
233.5138
39,004.7200
0.0040
233.5178
38,891.6700
0.0040
233.5218
38,778.6200
0.0040
233.5258
38,665.5700
0.0040
233.5297
38,552.5200
0.0040
233.5337
38,439.4700
0.0040
233.5377
38,326.4200
0.0040
233.5417
38,213.3700
0.0040
233.5456
38,100.3200
0.0040
233.5496
37,987.2700
0.0040
233.5536
37,874.2200
0.0040
233.5576
37,761.1700
0.0040
233.5615
37,648.1200
0.0040
233.5655
37,535.0700
0.0040
233.5695
37,422.0200
0.0040
233.5735
37,308.9700
0.0040
233.5774
37,195.9200
0.0040
233.5814
30,367.1800
0.0{3}26
233.5817
30,284.9900
0.0{3}26
233.5819
30,202.8000
0.0{3}26
233.5822
30,120.6100
0.0{3}26
233.5825
30,038.4200
0.0{3}26
233.5827
29,956.2300
0.0{3}26
233.5830
29,874.0400
0.0{3}26
233.5833
29,791.8500
0.0{3}26
233.5835
29,709.6600
0.0{3}26
233.5838
29,627.4700
0.0{3}26
233.5840
29,545.2800
0.0{3}26
233.5843
29,463.0900
0.0{3}26
233.5846
29,380.9000
0.0{3}26
233.5848
29,298.7100
0.0{3}26
233.5851
29,216.5200
0.0{3}26
233.5854
價格
數量 (BTC)
累計 (BTC)
105,877.5000
0.0103
223.3459
98,464.3700
6.6827
223.3356
98,464.3500
7.2264
216.6530
98,464.3400
5.6292
209.4265
98,464.3200
5.4705
203.7973
98,464.3000
6.0596
198.3268
98,464.2800
7.9186
192.2672
98,464.2700
7.8480
184.3485
98,464.2600
6.4549
176.5005
98,464.2500
6.2009
170.0457
98,464.2300
7.3758
163.8448
98,464.2100
7.7976
156.4690
98,464.2000
6.4594
148.6714
98,464.1900
7.8274
142.2120
98,464.1700
7.5088
134.3845
98,464.1500
5.2980
126.8757
98,464.1400
5.6299
121.5777
98,464.1200
5.6971
115.9478
98,464.1000
6.3220
110.2508
98,464.0800
5.5013
103.9288
98,464.0700
5.3482
98.4275
98,464.0500
7.1391
93.0793
98,464.0300
5.7018
85.9403
98,464.0100
5.6562
80.2384
98,464.0000
5.8515
74.5822
98,463.9900
6.7336
68.7307
98,463.9800
2.9998
61.9971
98,463.9700
2.9488
58.9973
98,463.9600
2.1277
56.0485
98,463.9500
2.6940
53.9208
98,463.9400
2.6968
51.2268
98,463.9300
2.0877
48.5300
98,463.9200
2.5092
46.4423
98,463.9100
2.9702
43.9331
98,463.9000
2.0543
40.9629
98,463.8900
2.7906
38.9087
98,463.8800
2.2397
36.1181
98,463.8700
2.0906
33.8784
98,463.8600
2.1616
31.7878
98,463.8500
2.8654
29.6262
98,463.8400
2.5312
26.7608
98,463.8300
2.5366
24.2296
98,463.8200
2.3403
21.6930
98,463.8100
2.6030
19.3527
98,463.8000
2.2698
16.7497
98,463.7900
2.1481
14.4799
98,463.7800
2.2235
12.3318
98,463.7700
2.1524
10.1084
98,463.7600
2.7099
7.9560
98,463.7500
2.4998
5.2461
98,463.7400
2.7463
2.7463
98,512.47≈ 98,512.47
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
98,512.47≈ 98,512.47
+ 0.00%
98,463.7000
2.2261
2.2261
98,463.6800
2.5022
4.7283
98,463.6600
2.7198
7.4480
98,463.6400
2.6199
10.0679
98,463.6200
2.8592
12.9271
98,463.6000
2.3717
15.2988
98,463.5800
2.5175
17.8163
98,463.5600
2.8871
20.7034
98,463.5400
2.8931
23.5965
98,463.5200
2.2206
25.8171
98,463.5000
2.4272
28.2443
98,463.4800
2.9053
31.1496
98,463.4600
2.9336
34.0832
98,463.4400
2.3433
36.4265
98,463.4200
2.7846
39.2111
98,463.4000
2.8862
42.0973
98,463.3800
2.3359
44.4332
98,463.3600
2.1176
46.5508
98,463.3400
2.4690
49.0199
98,463.3200
2.7792
51.7990
98,463.3000
2.6373
54.4363
98,463.2800
3.0070
57.4433
98,463.2600
2.1280
59.5713
98,463.2400
2.3898
61.9611
98,463.2200
2.4132
64.3744
98,463.2000
6.3441
70.7184
98,463.1800
7.2593
77.9777
98,463.1600
6.3559
84.3336
98,463.1300
7.6388
91.9724
98,463.1000
8.1067
100.0790
98,463.0700
5.9122
105.9913
98,463.0500
8.0936
114.0849
98,463.0200
8.1180
122.2028
98,462.9900
6.5609
128.7637
98,462.9600
7.4995
136.2632
98,462.9400
5.5213
141.7846
98,462.9100
5.5509
147.3355
98,462.8800
5.5739
152.9094
98,462.8600
6.0245
158.9339
98,462.8400
7.0965
166.0304
98,462.8100
6.5557
172.5861
98,462.7800
6.7711
179.3572
98,462.7600
6.6267
185.9839
98,462.7400
7.8171
193.8010
98,462.7200
6.4147
200.2157
98,462.6900
6.5108
206.7264
98,462.6600
7.4501
214.1765
98,462.6300
6.4817
220.6582
98,462.6100
6.1344
226.7925
98,462.5800
6.6534
233.4460
82,500.0000
0.0003
233.4463
40,926.5700
0.0040
233.4502
40,813.5200
0.0040
233.4542
40,700.4700
0.0040
233.4582
40,587.4200
0.0040
233.4622
40,474.3700
0.0040
233.4661
40,361.3200
0.0040
233.4701
40,248.2700
0.0040
233.4741
40,135.2200
0.0040
233.4781
40,022.1700
0.0040
233.4820
39,909.1200
0.0040
233.4860
39,796.0700
0.0040
233.4900
39,683.0200
0.0040
233.4940
39,569.9700
0.0040
233.4979
39,456.9200
0.0040
233.5019
39,343.8700
0.0040
233.5059
39,230.8200
0.0040
233.5099
39,117.7700
0.0040
233.5138
39,004.7200
0.0040
233.5178
38,891.6700
0.0040
233.5218
38,778.6200
0.0040
233.5258
38,665.5700
0.0040
233.5297
38,552.5200
0.0040
233.5337
38,439.4700
0.0040
233.5377
38,326.4200
0.0040
233.5417
38,213.3700
0.0040
233.5456
38,100.3200
0.0040
233.5496
37,987.2700
0.0040
233.5536
37,874.2200
0.0040
233.5576
37,761.1700
0.0040
233.5615
37,648.1200
0.0040
233.5655
37,535.0700
0.0040
233.5695
37,422.0200
0.0040
233.5735
37,308.9700
0.0040
233.5774
37,195.9200
0.0040
233.5814
30,367.1800
0.0{3}26
233.5817
30,284.9900
0.0{3}26
233.5819
30,202.8000
0.0{3}26
233.5822
30,120.6100
0.0{3}26
233.5825
30,038.4200
0.0{3}26
233.5827
29,956.2300
0.0{3}26
233.5830
29,874.0400
0.0{3}26
233.5833
29,791.8500
0.0{3}26
233.5835
29,709.6600
0.0{3}26
233.5838
29,627.4700
0.0{3}26
233.5840
29,545.2800
0.0{3}26
233.5843
29,463.0900
0.0{3}26
233.5846
29,380.9000
0.0{3}26
233.5848
29,298.7100
0.0{3}26
233.5851
29,216.5200
0.0{3}26
233.5854
最新成交
時間
價格(USDT)
數量(BTC)
22:55:12
98,512.4700
0.8223
22:55:12
98,513.5500
0.0187
22:55:07
98,500.5400
0.2674
22:55:07
98,499.9400
0.0962
22:55:03
98,507.9700
0.2601
22:54:59
98,507.9900
0.0232
22:54:55
98,500.0100
0.1373
22:54:50
98,520.8600
0.9973
22:54:50
98,521.9700
0.0738
22:54:46
98,520.6500
0.0961
22:54:46
98,520.0000
0.0165
22:54:42
98,514.0400
0.6063
22:54:38
98,522.8600
0.6720
22:54:38
98,523.9900
0.0746
22:54:34
98,516.0200
1.9965
22:54:29
98,523.7600
0.0885
22:54:29
98,524.8500
0.0207
22:54:25
98,518.8100
0.8136
22:54:25
98,518.1600
0.0977
22:54:21
98,518.1400
0.0287
22:54:17
98,534.8800
0.6480
22:54:17
98,535.9800
0.0170
22:54:13
98,557.9700
0.5477
22:54:09
98,537.6200
0.0802
22:54:09
98,536.9700
0.0654
22:54:04
98,537.1000
0.6290
22:54:04
98,538.2200
0.0697
22:54:00
98,538.2400
0.3163
22:53:56
98,520.6100
0.7903
22:53:56
98,519.9800
0.0877
22:53:52
98,547.9500
1.1024
22:53:52
98,547.9700
0.0739
22:53:48
98,534.0500
1.5821
22:53:48
98,534.0400
0.0102
22:53:48
98,534.0300
0.0895
22:53:48
98,534.0200
0.0682
22:53:43
98,555.9200
4.7617
22:53:43
98,555.9400
0.0502
22:53:43
98,555.9600
0.0063
22:53:39
98,520.0100
0.6744
22:53:35
98,509.8200
0.0323
22:53:35
98,509.2200
0.0857
22:53:31
98,523.9100
0.9803
22:53:31
98,525.0400
0.0604
22:53:27
98,532.8600
0.8071
22:53:27
98,533.9800
0.0230
22:53:22
98,515.8200
0.3239
22:53:22
98,515.1800
0.0933
22:53:18
98,543.9700
0.9408
22:53:14
98,540.6300
0.9090
22:53:14
98,540.0200
0.0835
22:53:10
98,543.4500
0.4960
22:53:05
98,496.0200
2.1792
22:53:05
98,496.0100
0.0235
22:53:01
98,486.9800
3.5809
22:53:01
98,486.9700
0.0416
22:53:01
98,486.9600
0.0083
22:53:01
98,486.9500
0.0573
22:52:57
98,479.9800
2.5964
22:52:57
98,479.9700
0.0855
22:52:57
98,479.9600
0.0244
22:52:53
98,522.9400
2.2888
22:52:53
98,522.9600
0.0039
22:52:48
98,531.7700
0.1872
22:52:44
98,536.5000
5.1380
22:52:44
98,536.5200
0.0561
22:52:44
98,536.5400
0.0479
22:52:44
98,536.5600
0.0969
22:52:40
98,545.9100
1.4857
22:52:40
98,545.9300
0.0021
22:52:40
98,545.9500
0.0461
22:52:40
98,545.9700
0.0453
22:52:36
98,520.3400
0.2538
22:52:32
98,520.7200
1.8487
22:52:27
98,542.3500
0.8501
22:52:27
98,543.4500
0.0128
22:52:23
98,578.3000
1.1770
22:52:23
98,578.3200
0.0078
22:52:23
98,578.3400
0.0934
22:52:23
98,578.3600
0.0436
22:52:19
98,596.9000
0.7399
22:52:19
98,597.9700
0.0593
22:52:15
98,594.0100
0.2269
22:52:11
98,594.9100
0.3135
22:52:10
98,595.9700
0.0305
22:52:06
98,610.8600
0.9416
22:52:06
98,611.9700
0.0274
22:52:02
98,617.9700
0.7749
22:51:58
98,625.9700
2.3093
22:51:54
98,613.8800
0.5878
22:51:49
98,626.8900
0.2600
22:51:49
98,627.9800
0.0555
22:51:45
98,645.9800
1.6865
22:51:41
98,652.2700
0.3417
22:51:41
98,653.3800
0.0343
22:51:37
98,653.9700
0.5863
22:51:33
98,655.1700
0.7944
22:51:33
98,656.3000
0.0550
22:51:28
98,673.9600
1.7323
22:51:28
98,673.9800
0.0992
切換至幣幣交易