KSM/USDT
31.38
≈ 31.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
33.5200
8.5372
633.6643
33.4800
5.0043
625.1270
33.4500
3.0593
620.1228
33.4000
14.8975
617.0635
33.3200
6.7451
602.1659
33.2600
11.7157
595.4208
33.2000
7.9995
583.7051
33.1000
17.8439
575.7056
32.9900
3.1754
557.8618
32.8700
16.4424
554.6863
32.8000
8.0387
538.2440
32.7200
22.5832
530.2053
32.6800
13.8903
507.6221
32.5600
17.3138
493.7318
32.5000
6.1972
476.4180
32.3600
1.1068
470.2208
32.3400
3.2171
469.1141
32.3200
4.0254
465.8970
32.3100
4.9127
461.8716
32.2900
0.6662
456.9589
32.2600
2.2559
456.2927
32.2400
1.8835
454.0368
32.2000
2.9457
452.1533
32.1800
4.2653
449.2076
32.1500
3.2562
444.9423
32.1400
2.8799
441.6861
32.1300
2.0463
438.8062
32.1100
1.7051
436.7599
32.0900
2.4366
435.0548
32.0600
2.0036
432.6182
32.0300
3.6509
430.6146
32.0000
3.4542
426.9636
31.9700
1.3552
423.5095
31.9400
1.7457
422.1543
31.9100
1.1942
420.4086
31.9000
1.2967
419.2144
31.8700
3.9202
417.9177
31.8400
0.8475
413.9975
31.8100
3.4901
413.1501
31.7700
1.6191
409.6600
31.7400
3.3256
408.0409
31.7100
3.0274
404.7153
31.6800
4.5932
401.6878
31.6500
2.4135
397.0946
31.6200
1.4681
394.6811
31.6100
4.9625
393.2130
31.5700
2.2235
388.2505
31.5400
2.6964
386.0270
31.5200
1.9679
383.3306
31.5100
3.1797
381.3627
31.5000
4.5960
378.1830
31.4900
2.2071
373.5870
31.4700
3.1073
371.3799
31.4600
3.2745
368.2726
31.4500
0.6326
364.9981
31.4300
117.4081
364.3656
31.4200
124.7595
246.9574
31.4100
122.1979
122.1979
31.38≈ 31.38
+ 0.00%
31.3900
97.1543
97.1543
31.3800
2.5841
99.7384
31.3700
115.2198
214.9582
31.3500
125.2536
340.2118
31.3200
1.2752
341.4870
31.3000
4.9058
346.3928
31.2800
4.2988
350.6915
31.2500
4.2407
354.9323
31.2300
4.7558
359.6880
31.2100
5.0922
364.7802
31.1900
3.3065
368.0866
31.1600
0.5239
368.6105
31.1200
5.1516
373.7622
31.0700
2.6472
376.4094
31.0500
3.3751
379.7844
31.0100
5.0513
384.8357
30.9700
1.6106
386.4463
30.9300
4.0084
390.4547
30.8900
1.8841
392.3389
30.8500
3.6686
396.0075
30.8000
4.4745
400.4820
30.7600
4.2713
404.7533
30.7200
1.2962
406.0495
30.6800
5.1268
411.1763
30.6600
4.0992
415.2755
30.6200
3.6581
418.9336
30.5800
1.8915
420.8251
30.5400
4.6166
425.4418
30.5000
5.190{3}
430.6318
30.4600
4.3120
434.9438
30.4200
1.9141
436.8579
30.3900
2.1820
439.0398
30.3600
4.5098
443.5496
30.3400
0.8183
444.3679
30.3200
1.4856
445.8535
30.2800
1.8810
447.7345
30.2500
4.5715
452.3060
30.2000
4.8586
457.1647
30.1700
4.6171
461.7818
30.1300
1.1963
462.9780
30.1000
5.2372
468.2152
30.0800
2.7824
470.9976
30.0500
2.2047
473.2023
30.0200
2.2619
475.4642
29.8700
17.9533
493.4174
29.8000
3.4854
496.9028
29.6700
18.7209
515.6237
29.6200
22.6489
538.2726
29.5300
10.2276
548.5002
29.4500
6.0958
554.5960
29.3200
2.7715
557.3675
29.2000
18.7278
576.0953
29.0900
19.4352
595.5305
29.0200
22.3750
617.9055
28.9500
25.8877
643.7932
28.8600
11.4398
655.2330
28.8000
19.0370
674.2700
28.7600
15.3116
689.5816
28.7100
9.0514
698.6330
1.0000
0.2500
698.8830
0.0300
33.3333
732.2163
0.0200
50.0000
782.2163
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
33.5200
8.5372
633.6643
33.4800
5.0043
625.1270
33.4500
3.0593
620.1228
33.4000
14.8975
617.0635
33.3200
6.7451
602.1659
33.2600
11.7157
595.4208
33.2000
7.9995
583.7051
33.1000
17.8439
575.7056
32.9900
3.1754
557.8618
32.8700
16.4424
554.6863
32.8000
8.0387
538.2440
32.7200
22.5832
530.2053
32.6800
13.8903
507.6221
32.5600
17.3138
493.7318
32.5000
6.1972
476.4180
32.3600
1.1068
470.2208
32.3400
3.2171
469.1141
32.3200
4.0254
465.8970
32.3100
4.9127
461.8716
32.2900
0.6662
456.9589
32.2600
2.2559
456.2927
32.2400
1.8835
454.0368
32.2000
2.9457
452.1533
32.1800
4.2653
449.2076
32.1500
3.2562
444.9423
32.1400
2.8799
441.6861
32.1300
2.0463
438.8062
32.1100
1.7051
436.7599
32.0900
2.4366
435.0548
32.0600
2.0036
432.6182
32.0300
3.6509
430.6146
32.0000
3.4542
426.9636
31.9700
1.3552
423.5095
31.9400
1.7457
422.1543
31.9100
1.1942
420.4086
31.9000
1.2967
419.2144
31.8700
3.9202
417.9177
31.8400
0.8475
413.9975
31.8100
3.4901
413.1501
31.7700
1.6191
409.6600
31.7400
3.3256
408.0409
31.7100
3.0274
404.7153
31.6800
4.5932
401.6878
31.6500
2.4135
397.0946
31.6200
1.4681
394.6811
31.6100
4.9625
393.2130
31.5700
2.2235
388.2505
31.5400
2.6964
386.0270
31.5200
1.9679
383.3306
31.5100
3.1797
381.3627
31.5000
4.5960
378.1830
31.4900
2.2071
373.5870
31.4700
3.1073
371.3799
31.4600
3.2745
368.2726
31.4500
0.6326
364.9981
31.4300
117.4081
364.3656
31.4200
124.7595
246.9574
31.4100
122.1979
122.1979
31.38≈ 31.38
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
31.38≈ 31.38
+ 0.00%
31.3900
97.1543
97.1543
31.3800
2.5841
99.7384
31.3700
115.2198
214.9582
31.3500
125.2536
340.2118
31.3200
1.2752
341.4870
31.3000
4.9058
346.3928
31.2800
4.2988
350.6915
31.2500
4.2407
354.9323
31.2300
4.7558
359.6880
31.2100
5.0922
364.7802
31.1900
3.3065
368.0866
31.1600
0.5239
368.6105
31.1200
5.1516
373.7622
31.0700
2.6472
376.4094
31.0500
3.3751
379.7844
31.0100
5.0513
384.8357
30.9700
1.6106
386.4463
30.9300
4.0084
390.4547
30.8900
1.8841
392.3389
30.8500
3.6686
396.0075
30.8000
4.4745
400.4820
30.7600
4.2713
404.7533
30.7200
1.2962
406.0495
30.6800
5.1268
411.1763
30.6600
4.0992
415.2755
30.6200
3.6581
418.9336
30.5800
1.8915
420.8251
30.5400
4.6166
425.4418
30.5000
5.190{3}
430.6318
30.4600
4.3120
434.9438
30.4200
1.9141
436.8579
30.3900
2.1820
439.0398
30.3600
4.5098
443.5496
30.3400
0.8183
444.3679
30.3200
1.4856
445.8535
30.2800
1.8810
447.7345
30.2500
4.5715
452.3060
30.2000
4.8586
457.1647
30.1700
4.6171
461.7818
30.1300
1.1963
462.9780
30.1000
5.2372
468.2152
30.0800
2.7824
470.9976
30.0500
2.2047
473.2023
30.0200
2.2619
475.4642
29.8700
17.9533
493.4174
29.8000
3.4854
496.9028
29.6700
18.7209
515.6237
29.6200
22.6489
538.2726
29.5300
10.2276
548.5002
29.4500
6.0958
554.5960
29.3200
2.7715
557.3675
29.2000
18.7278
576.0953
29.0900
19.4352
595.5305
29.0200
22.3750
617.9055
28.9500
25.8877
643.7932
28.8600
11.4398
655.2330
28.8000
19.0370
674.2700
28.7600
15.3116
689.5816
28.7100
9.0514
698.6330
1.0000
0.2500
698.8830
0.0300
33.3333
732.2163
0.0200
50.0000
782.2163
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
14:31:35
31.3800
0.5706
14:31:31
31.3800
0.2494
14:31:27
31.3800
2.5841
14:31:26
31.3900
0.9456
14:31:22
31.3900
0.9456
14:31:18
31.3900
0.7762
14:31:13
31.3700
0.5200
14:31:09
31.3600
0.5977
14:31:05
31.3500
0.8662
14:30:59
31.3500
0.6615
14:30:54
31.3400
0.9116
14:30:54
31.3500
0.5480
14:30:54
31.3500
0.3940
14:30:50
31.3500
0.5480
14:30:46
31.3500
0.9420
14:30:46
31.3600
0.8416
14:30:42
31.3600
0.8416
14:30:38
31.3700
0.3184
14:30:33
31.3400
0.3991
14:30:29
31.3300
0.8105
14:30:25
31.3500
3.0181
14:30:21
31.3600
1.4966
14:30:16
31.3600
0.6186
14:30:12
31.3700
4.0501
14:30:08
31.3600
0.4879
14:30:04
31.3500
0.9259
14:30:03
31.3600
0.2700
14:29:59
31.3600
0.2700
14:29:55
31.3700
0.5882
14:29:51
31.3600
0.6221
14:29:51
31.3600
0.2700
14:29:47
31.3600
0.2700
14:29:47
31.3700
0.5524
14:29:47
31.3700
0.0197
14:29:42
31.3700
0.5524
14:29:38
31.3700
0.5721
14:29:38
31.3800
0.3954
14:29:34
31.3800
0.0046
14:29:34
31.3800
0.3954
14:29:30
31.3800
0.4234
14:29:30
31.3800
0.3954
14:29:26
31.3800
0.4829
14:29:26
31.3800
0.3954
14:29:21
31.3800
0.3954
14:29:17
31.3900
0.2693
14:29:13
31.3800
1.3134
14:29:09
31.3700
0.3257
14:29:05
31.3700
1.1012
14:29:05
31.3700
0.6015
14:29:01
31.3700
0.6015
14:28:56
31.3900
0.5400
14:28:56
31.3900
1.3622
14:28:56
31.3900
0.3190
14:28:56
31.3900
0.2210
14:28:52
31.4000
0.9231
14:28:48
31.3900
0.3190
14:28:44
31.3900
0.2683
14:28:44
31.3900
0.3445
14:28:44
31.3900
0.1955
14:28:39
31.3900
0.3445
14:28:35
31.4000
0.9736
14:28:31
31.3900
0.3698
14:28:31
31.3900
0.5400
14:28:27
31.3900
0.1625
14:28:27
31.3900
0.5400
14:28:22
31.3900
0.5400
14:28:18
31.4000
0.6015
14:28:14
31.4000
0.3884
14:28:09
31.3900
0.9052
14:28:06
31.4000
0.2336
14:27:55
31.4000
0.7740
14:27:51
31.4100
1.2802
14:27:47
31.4200
0.6881
14:27:42
31.4200
0.3427
14:27:38
31.4100
0.8607
14:27:34
31.4100
0.5599
14:27:30
31.4200
0.8645
14:27:26
31.4100
0.9696
14:27:22
31.4100
0.3079
14:27:17
31.4100
0.6314
14:27:13
31.4100
0.8822
14:27:05
31.4000
0.3774
14:27:01
31.4100
0.3708
14:26:56
31.4000
0.6074
14:26:52
31.4000
2.4071
14:26:52
31.4100
0.3940
14:26:48
31.4100
0.3940
14:26:44
31.4200
0.6926
14:26:40
31.4100
0.8299
14:26:35
31.4100
0.7375
14:26:31
31.4000
0.4780
14:26:23
31.4000
0.2700
14:26:18
31.4000
0.8329
14:26:14
31.4000
0.9157
14:26:10
31.3900
0.3548
14:26:02
31.3900
0.7533
14:25:57
31.3900
0.9591
14:25:57
31.4000
0.3993
14:25:53
31.4000
0.3993
14:25:49
31.4100
0.8195
切換至幣幣交易