KSM/USDT
42.83
≈ 42.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
45.1600
15.0257
384.5714
45.0300
15.3935
369.5458
44.9500
14.4937
354.1522
44.8700
4.6689
339.6586
44.7600
1.7820
334.9897
44.6600
5.4663
333.2077
44.6100
13.7317
327.7414
44.5000
17.4472
314.0097
44.4300
2.2456
296.5625
44.4000
14.4480
294.3169
44.2800
3.5842
279.8689
44.1800
9.2640
276.2847
44.0500
14.1952
267.0207
44.0200
4.9024
252.8254
43.9300
5.0260
247.9230
43.8600
2.1415
242.8971
43.8400
3.6599
240.7556
43.8000
1.2364
237.0957
43.7600
3.0432
235.8593
43.7200
0.8148
232.8160
43.6800
2.5822
232.0012
43.6500
2.6533
229.4190
43.6200
1.6978
226.7657
43.5800
2.4189
225.0678
43.5500
1.4730
222.6490
43.5400
1.8006
221.1760
43.5000
2.6739
219.3754
43.4800
1.4176
216.7015
43.4400
2.7120
215.2838
43.4200
3.2710
212.5718
43.4000
2.0068
209.3009
43.3900
2.6107
207.2941
43.3600
1.0201
204.6834
43.3300
1.6473
203.6633
43.3200
2.5210
202.0159
43.2900
0.4648
199.4949
43.2800
2.1474
199.0301
43.2600
1.5910
196.8827
43.2300
1.6182
195.2917
43.2100
2.6266
193.6736
43.2000
3.5403
191.0470
43.1600
0.4041
187.5067
43.1300
1.0880
187.1026
43.1200
0.3401
186.0145
43.1000
2.3090
185.6744
43.0800
1.1085
183.3654
43.0600
0.6769
182.2569
43.0500
3.1475
181.5800
43.0400
0.5329
178.4325
43.0000
1.9128
177.8996
42.9600
0.5878
175.9868
42.9500
1.3776
175.3991
42.9300
3.2418
174.0215
42.9200
1.6022
170.7798
42.9000
1.0061
169.1776
42.8700
92.9100
168.1715
42.8600
0.4852
75.2615
42.8500
74.7762
74.7762
42.83≈ 42.83
+ 0.00%
42.8300
76.1637
76.1637
42.8100
70.3585
146.5222
42.7900
71.6199
218.1421
42.7500
2.2651
220.4071
42.7200
2.6175
223.0246
42.7000
1.6212
224.6458
42.6700
2.6251
227.2709
42.6500
3.4536
230.7246
42.6000
2.2158
232.9404
42.5500
2.3389
235.2792
42.5300
0.9917
236.2709
42.5100
2.1310
238.4019
42.4800
0.9923
239.3942
42.4500
2.4462
241.8404
42.4200
0.6045
242.4449
42.4000
2.7659
245.2109
42.3600
2.7438
247.9547
42.3100
3.4279
251.3826
42.2900
0.7982
252.1808
42.2600
2.9442
255.1250
42.2200
2.6524
257.7774
42.1900
2.2847
260.0621
42.1700
1.4345
261.4966
42.1300
2.6152
264.1118
42.1100
1.0407
265.1525
42.0700
3.3571
268.5096
42.0300
2.4603
270.9699
42.0100
1.6155
272.5854
41.9800
1.2928
273.8782
41.9500
3.6299
277.5082
41.9000
0.7930
278.3012
41.8700
3.0885
281.3897
41.8200
3.1973
284.5869
41.8000
1.5976
286.1846
41.7600
3.3344
289.5190
41.7100
1.8153
291.3343
41.6700
3.4705
294.8048
41.6300
1.3197
296.1245
41.5800
3.4589
299.5834
41.5300
2.3268
301.9102
41.4800
3.7753
305.6855
41.4300
1.5285
307.2139
41.4000
0.8973
308.1113
41.3200
17.3646
325.4759
41.2200
19.2337
344.7096
41.1800
18.3958
363.1054
41.0400
12.9836
376.0890
40.9300
13.8375
389.9266
40.8000
10.4173
400.3439
40.7600
9.8990
410.2428
40.6800
14.8639
425.1067
40.5600
14.2917
439.3985
40.5000
6.2019
445.6004
40.3900
3.2865
448.8868
40.2700
15.0888
463.9756
40.1800
3.7534
467.7290
40.0900
13.7066
481.4356
39.9500
5.8815
487.3171
1.0000
0.2500
487.5671
0.0300
33.3333
520.9005
0.0200
50.0000
570.9005
0.0100
250.0000
820.9005
價格
數量 (KSM)
累計 (KSM)
45.1600
15.0257
384.5714
45.0300
15.3935
369.5458
44.9500
14.4937
354.1522
44.8700
4.6689
339.6586
44.7600
1.7820
334.9897
44.6600
5.4663
333.2077
44.6100
13.7317
327.7414
44.5000
17.4472
314.0097
44.4300
2.2456
296.5625
44.4000
14.4480
294.3169
44.2800
3.5842
279.8689
44.1800
9.2640
276.2847
44.0500
14.1952
267.0207
44.0200
4.9024
252.8254
43.9300
5.0260
247.9230
43.8600
2.1415
242.8971
43.8400
3.6599
240.7556
43.8000
1.2364
237.0957
43.7600
3.0432
235.8593
43.7200
0.8148
232.8160
43.6800
2.5822
232.0012
43.6500
2.6533
229.4190
43.6200
1.6978
226.7657
43.5800
2.4189
225.0678
43.5500
1.4730
222.6490
43.5400
1.8006
221.1760
43.5000
2.6739
219.3754
43.4800
1.4176
216.7015
43.4400
2.7120
215.2838
43.4200
3.2710
212.5718
43.4000
2.0068
209.3009
43.3900
2.6107
207.2941
43.3600
1.0201
204.6834
43.3300
1.6473
203.6633
43.3200
2.5210
202.0159
43.2900
0.4648
199.4949
43.2800
2.1474
199.0301
43.2600
1.5910
196.8827
43.2300
1.6182
195.2917
43.2100
2.6266
193.6736
43.2000
3.5403
191.0470
43.1600
0.4041
187.5067
43.1300
1.0880
187.1026
43.1200
0.3401
186.0145
43.1000
2.3090
185.6744
43.0800
1.1085
183.3654
43.0600
0.6769
182.2569
43.0500
3.1475
181.5800
43.0400
0.5329
178.4325
43.0000
1.9128
177.8996
42.9600
0.5878
175.9868
42.9500
1.3776
175.3991
42.9300
3.2418
174.0215
42.9200
1.6022
170.7798
42.9000
1.0061
169.1776
42.8700
92.9100
168.1715
42.8600
0.4852
75.2615
42.8500
74.7762
74.7762
42.83≈ 42.83
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
42.83≈ 42.83
+ 0.00%
42.8300
76.1637
76.1637
42.8100
70.3585
146.5222
42.7900
71.6199
218.1421
42.7500
2.2651
220.4071
42.7200
2.6175
223.0246
42.7000
1.6212
224.6458
42.6700
2.6251
227.2709
42.6500
3.4536
230.7246
42.6000
2.2158
232.9404
42.5500
2.3389
235.2792
42.5300
0.9917
236.2709
42.5100
2.1310
238.4019
42.4800
0.9923
239.3942
42.4500
2.4462
241.8404
42.4200
0.6045
242.4449
42.4000
2.7659
245.2109
42.3600
2.7438
247.9547
42.3100
3.4279
251.3826
42.2900
0.7982
252.1808
42.2600
2.9442
255.1250
42.2200
2.6524
257.7774
42.1900
2.2847
260.0621
42.1700
1.4345
261.4966
42.1300
2.6152
264.1118
42.1100
1.0407
265.1525
42.0700
3.3571
268.5096
42.0300
2.4603
270.9699
42.0100
1.6155
272.5854
41.9800
1.2928
273.8782
41.9500
3.6299
277.5082
41.9000
0.7930
278.3012
41.8700
3.0885
281.3897
41.8200
3.1973
284.5869
41.8000
1.5976
286.1846
41.7600
3.3344
289.5190
41.7100
1.8153
291.3343
41.6700
3.4705
294.8048
41.6300
1.3197
296.1245
41.5800
3.4589
299.5834
41.5300
2.3268
301.9102
41.4800
3.7753
305.6855
41.4300
1.5285
307.2139
41.4000
0.8973
308.1113
41.3200
17.3646
325.4759
41.2200
19.2337
344.7096
41.1800
18.3958
363.1054
41.0400
12.9836
376.0890
40.9300
13.8375
389.9266
40.8000
10.4173
400.3439
40.7600
9.8990
410.2428
40.6800
14.8639
425.1067
40.5600
14.2917
439.3985
40.5000
6.2019
445.6004
40.3900
3.2865
448.8868
40.2700
15.0888
463.9756
40.1800
3.7534
467.7290
40.0900
13.7066
481.4356
39.9500
5.8815
487.3171
1.0000
0.2500
487.5671
0.0300
33.3333
520.9005
0.0200
50.0000
570.9005
0.0100
250.0000
820.9005
最新成交
時間
價格(USDT)
數量(KSM)
02:03:29
42.8300
0.6393
02:03:25
42.8000
0.5077
02:03:21
42.7900
0.6978
02:03:16
42.8300
0.8825
02:03:12
42.8500
0.5994
02:03:08
42.8600
0.5195
02:03:03
42.8500
0.6695
02:02:59
42.8500
0.5500
02:02:55
42.8200
0.4708
02:02:50
42.7700
0.6712
02:02:46
42.7600
0.6482
02:02:42
42.7200
0.6038
02:02:38
42.7100
0.4967
02:02:33
42.6900
0.4555
02:02:29
42.6800
0.4120
02:02:21
42.6500
0.4863
02:02:16
42.6700
0.5598
02:02:12
42.6800
0.5970
02:02:08
42.6800
0.5151
02:02:03
42.6500
0.6220
02:01:59
42.6200
0.5419
02:01:55
42.6200
0.3335
02:01:51
42.6400
0.7565
02:01:46
42.6500
0.3228
02:01:42
42.6600
0.6190
02:01:38
42.6600
0.5159
02:01:33
42.6600
2.0825
02:01:29
42.6800
8.4884
02:01:25
42.7000
0.5401
02:01:21
42.7300
1.6868
02:01:16
42.7100
0.2521
02:01:12
42.6800
0.5362
02:01:08
42.6700
0.4490
02:01:03
42.6400
0.7728
02:00:59
42.6600
1.6324
02:00:55
42.6300
0.8368
02:00:50
42.6000
0.6609
02:00:46
42.5900
0.6982
02:00:42
42.5800
0.3845
02:00:38
42.5700
0.5894
02:00:33
42.5900
1.1196
02:00:33
42.6100
0.2392
02:00:33
42.6300
0.3407
02:00:29
42.6400
0.6282
02:00:25
42.6400
0.7319
02:00:20
42.6400
0.4440
02:00:16
42.6300
0.6159
02:00:12
42.6200
0.2764
02:00:08
42.6400
0.3559
01:59:58
42.6500
0.9799
01:59:54
42.6600
0.2877
01:59:49
42.6500
0.6361
01:59:45
42.6400
0.3738
01:59:45
42.6500
0.6782
01:59:41
42.6500
0.6782
01:59:37
42.6600
0.7484
01:59:32
42.6400
0.4400
01:59:28
42.6300
0.2608
01:59:23
42.6100
1.5892
01:59:19
42.6200
0.2407
01:59:14
42.6200
1.4697
01:59:10
42.6000
0.5440
01:59:06
42.6000
0.3350
01:59:02
42.6200
0.5260
01:58:57
42.6300
0.6138
01:58:53
42.6300
0.3240
01:58:49
42.6300
6.9250
01:58:44
42.6300
0.8883
01:58:40
42.6300
0.2788
01:58:36
42.6300
0.8232
01:58:31
42.6300
0.6242
01:58:27
42.6200
0.8561
01:58:23
42.6000
0.4744
01:58:18
42.5900
0.5003
01:58:14
42.5800
0.5391
01:58:09
42.5900
3.7255
01:58:09
42.5800
0.4465
01:58:05
42.5700
0.9708
01:57:58
42.5600
1.4319
01:57:54
42.5600
0.5224
01:57:49
42.5400
0.3250
01:57:45
42.5300
0.8469
01:57:41
42.5400
0.9709
01:57:37
42.5400
0.9868
01:57:32
42.5500
3.6720
01:57:24
42.5600
0.8769
01:57:20
42.5700
0.3546
01:57:15
42.5800
0.6480
01:57:11
42.5700
1.5799
01:57:11
42.5600
0.9050
01:57:07
42.5600
0.2442
01:57:03
42.5700
0.5231
01:56:59
42.5700
0.6287
01:56:54
42.5600
2.2285
01:56:50
42.5700
0.4818
01:56:46
42.5800
0.2840
01:56:41
42.5900
0.3616
01:56:37
42.5900
0.9564
01:56:33
42.6000
0.6946
01:56:29
42.5900
0.8710
切換至幣幣交易