KSM/USDT
30.77
≈ 30.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
33.1000
7.5694
645.4501
32.9800
13.1206
637.8807
32.9400
2.0691
624.7601
32.8600
23.7309
622.6910
32.8300
15.6547
598.9601
32.7200
6.5396
583.3055
32.6600
20.7137
576.7659
32.5600
12.0036
556.0522
32.4500
2.7096
544.0485
32.3200
8.5417
541.3389
32.1800
20.6383
532.7973
32.0800
14.2239
512.1590
32.0100
8.3005
497.9351
31.9600
18.0458
489.6346
31.9000
11.8920
471.5888
31.8200
1.0368
459.6969
31.7900
1.9096
458.6600
31.7500
3.6533
456.7504
31.7200
2.5246
453.0972
31.6900
4.0729
450.5726
31.6600
2.6298
446.4997
31.6400
2.0856
443.8700
31.6300
2.5281
441.7843
31.6000
4.6315
439.2562
31.5700
4.4704
434.6247
31.5400
1.3156
430.1544
31.5100
4.1217
428.8387
31.5000
3.2361
424.7171
31.4900
2.5905
421.4809
31.4800
2.7188
418.8904
31.4500
1.2133
416.1716
31.4200
3.5782
414.9583
31.4000
4.7931
411.3801
31.3900
2.0906
406.5870
31.3500
3.6982
404.4963
31.3400
5.0232
400.7981
31.3300
2.4823
395.7749
31.3000
2.4272
393.2926
31.2800
3.2906
390.8654
31.2600
2.9022
387.5747
31.2400
4.8620
384.6725
31.2200
1.2538
379.8106
31.1800
5.0578
378.5568
31.1400
4.3549
373.4990
31.1000
1.0823
369.1441
31.0800
4.9270
368.0618
31.0500
3.0829
363.1348
31.0100
2.6535
360.0519
31.0000
3.4227
357.3983
30.9900
1.8782
353.9756
30.9500
3.7436
352.0974
30.9300
3.0637
348.3538
30.9200
2.5094
345.2902
30.9000
2.5445
342.7808
30.8700
2.3752
340.2363
30.8400
111.5063
337.8611
30.8300
117.3120
226.3548
30.8200
109.0428
109.0428
30.77≈ 30.77
+ 0.00%
30.8000
119.70{3}6
119.70{3}6
30.7800
115.8289
235.5289
30.7600
118.6083
354.1372
30.7200
2.5013
356.6386
30.6800
2.5794
359.2180
30.6500
0.5027
359.7207
30.6300
1.9580
361.6787
30.6000
0.5769
362.2556
30.5500
4.8044
367.0600
30.5300
3.6839
370.7438
30.5100
3.0871
373.8310
30.4600
5.2976
379.1286
30.4200
2.6366
381.7652
30.3900
5.2672
387.0324
30.3400
1.3581
388.3905
30.2900
1.4996
389.8901
30.2400
4.4568
394.3469
30.2100
4.2763
398.6232
30.1800
2.5313
401.1545
30.1500
2.6671
403.8216
30.1200
4.2470
408.0686
30.0800
3.4286
411.4973
30.0600
3.1874
414.6847
30.0400
4.7738
419.4585
29.9900
4.8172
424.2757
29.9700
2.5711
426.8468
29.9400
5.2566
432.1035
29.9000
1.3889
433.4924
29.8600
3.9027
437.3951
29.8400
4.1167
441.5117
29.8200
3.1815
444.6932
29.8000
4.4103
449.1035
29.7600
0.8728
449.9763
29.7200
4.7486
454.7249
29.6800
5.0167
459.7416
29.6400
5.2547
464.9963
29.6200
2.8406
467.8369
29.5900
2.3477
470.1845
29.5500
1.8591
472.0436
29.5100
1.3627
473.4063
29.4700
1.0067
474.4131
29.4200
0.7658
475.1789
29.3800
2.3613
477.5402
29.2900
13.0573
490.5975
29.2200
19.4881
510.0856
29.1600
6.7399
516.8255
29.0800
12.1595
528.9850
28.9700
22.1548
551.1399
28.8200
8.2325
559.3723
28.6800
7.3402
566.7125
28.5600
10.8066
577.5192
28.4500
12.3068
589.8260
28.3800
2.4393
592.2652
28.2600
12.5802
604.8455
28.2200
13.1058
617.9513
28.1300
21.9560
639.9073
28.0800
22.7597
662.6670
27.9500
12.5153
675.1823
1.0000
0.2500
675.4323
0.0300
33.3333
708.7656
0.0200
50.0000
758.7656
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
33.1000
7.5694
645.4501
32.9800
13.1206
637.8807
32.9400
2.0691
624.7601
32.8600
23.7309
622.6910
32.8300
15.6547
598.9601
32.7200
6.5396
583.3055
32.6600
20.7137
576.7659
32.5600
12.0036
556.0522
32.4500
2.7096
544.0485
32.3200
8.5417
541.3389
32.1800
20.6383
532.7973
32.0800
14.2239
512.1590
32.0100
8.3005
497.9351
31.9600
18.0458
489.6346
31.9000
11.8920
471.5888
31.8200
1.0368
459.6969
31.7900
1.9096
458.6600
31.7500
3.6533
456.7504
31.7200
2.5246
453.0972
31.6900
4.0729
450.5726
31.6600
2.6298
446.4997
31.6400
2.0856
443.8700
31.6300
2.5281
441.7843
31.6000
4.6315
439.2562
31.5700
4.4704
434.6247
31.5400
1.3156
430.1544
31.5100
4.1217
428.8387
31.5000
3.2361
424.7171
31.4900
2.5905
421.4809
31.4800
2.7188
418.8904
31.4500
1.2133
416.1716
31.4200
3.5782
414.9583
31.4000
4.7931
411.3801
31.3900
2.0906
406.5870
31.3500
3.6982
404.4963
31.3400
5.0232
400.7981
31.3300
2.4823
395.7749
31.3000
2.4272
393.2926
31.2800
3.2906
390.8654
31.2600
2.9022
387.5747
31.2400
4.8620
384.6725
31.2200
1.2538
379.8106
31.1800
5.0578
378.5568
31.1400
4.3549
373.4990
31.1000
1.0823
369.1441
31.0800
4.9270
368.0618
31.0500
3.0829
363.1348
31.0100
2.6535
360.0519
31.0000
3.4227
357.3983
30.9900
1.8782
353.9756
30.9500
3.7436
352.0974
30.9300
3.0637
348.3538
30.9200
2.5094
345.2902
30.9000
2.5445
342.7808
30.8700
2.3752
340.2363
30.8400
111.5063
337.8611
30.8300
117.3120
226.3548
30.8200
109.0428
109.0428
30.77≈ 30.77
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
30.77≈ 30.77
+ 0.00%
30.8000
119.70{3}6
119.70{3}6
30.7800
115.8289
235.5289
30.7600
118.6083
354.1372
30.7200
2.5013
356.6386
30.6800
2.5794
359.2180
30.6500
0.5027
359.7207
30.6300
1.9580
361.6787
30.6000
0.5769
362.2556
30.5500
4.8044
367.0600
30.5300
3.6839
370.7438
30.5100
3.0871
373.8310
30.4600
5.2976
379.1286
30.4200
2.6366
381.7652
30.3900
5.2672
387.0324
30.3400
1.3581
388.3905
30.2900
1.4996
389.8901
30.2400
4.4568
394.3469
30.2100
4.2763
398.6232
30.1800
2.5313
401.1545
30.1500
2.6671
403.8216
30.1200
4.2470
408.0686
30.0800
3.4286
411.4973
30.0600
3.1874
414.6847
30.0400
4.7738
419.4585
29.9900
4.8172
424.2757
29.9700
2.5711
426.8468
29.9400
5.2566
432.1035
29.9000
1.3889
433.4924
29.8600
3.9027
437.3951
29.8400
4.1167
441.5117
29.8200
3.1815
444.6932
29.8000
4.4103
449.1035
29.7600
0.8728
449.9763
29.7200
4.7486
454.7249
29.6800
5.0167
459.7416
29.6400
5.2547
464.9963
29.6200
2.8406
467.8369
29.5900
2.3477
470.1845
29.5500
1.8591
472.0436
29.5100
1.3627
473.4063
29.4700
1.0067
474.4131
29.4200
0.7658
475.1789
29.3800
2.3613
477.5402
29.2900
13.0573
490.5975
29.2200
19.4881
510.0856
29.1600
6.7399
516.8255
29.0800
12.1595
528.9850
28.9700
22.1548
551.1399
28.8200
8.2325
559.3723
28.6800
7.3402
566.7125
28.5600
10.8066
577.5192
28.4500
12.3068
589.8260
28.3800
2.4393
592.2652
28.2600
12.5802
604.8455
28.2200
13.1058
617.9513
28.1300
21.9560
639.9073
28.0800
22.7597
662.6670
27.9500
12.5153
675.1823
1.0000
0.2500
675.4323
0.0300
33.3333
708.7656
0.0200
50.0000
758.7656
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
01:50:54
30.7700
0.4953
01:50:46
30.7500
0.9540
01:50:41
30.7500
0.4687
01:50:37
30.7400
0.6258
01:50:33
30.7500
0.9806
01:50:29
30.7500
0.8858
01:50:24
30.7400
0.5485
01:50:20
30.7300
0.8893
01:50:16
30.7200
0.3816
01:50:12
30.7100
0.3470
01:50:07
30.6900
0.8828
01:50:03
30.6800
0.7039
01:49:59
30.6900
0.8912
01:49:55
30.6800
0.3935
01:49:50
30.6800
0.8727
01:49:46
30.6900
0.6947
01:49:42
30.7000
0.4123
01:49:38
30.7000
0.8816
01:49:34
30.7100
0.9887
01:49:29
30.6800
0.7767
01:49:25
30.6700
0.7669
01:49:21
30.6700
0.5761
01:49:17
30.6700
0.5251
01:49:12
30.6500
0.6018
01:49:08
30.6500
1.0043
01:48:56
30.6600
0.5482
01:48:52
30.6600
0.8047
01:48:48
30.6500
0.5120
01:48:44
30.6500
0.3947
01:48:40
30.6500
1.9494
01:48:35
30.6600
0.2834
01:48:31
30.7200
0.2966
01:48:27
30.7500
0.7349
01:48:23
30.7600
7.6533
01:48:18
30.7500
0.7260
01:48:14
30.7300
0.2726
01:48:10
30.7200
0.7449
01:48:06
30.7200
0.9252
01:48:02
30.7100
0.6859
01:47:55
30.7000
0.5645
01:47:51
30.6700
0.3605
01:47:47
30.6600
0.5723
01:47:43
30.6600
0.5293
01:47:38
30.6500
0.3795
01:47:34
30.6400
0.4765
01:47:30
30.6200
0.4017
01:47:26
30.6100
0.3936
01:47:21
30.5900
0.8932
01:47:17
30.5800
0.5830
01:47:13
30.5800
0.3520
01:47:09
30.5700
0.8550
01:47:04
30.5800
0.8596
01:47:00
30.5800
0.7613
01:46:56
30.5700
1.8852
01:46:52
30.5700
0.9026
01:46:47
30.5600
0.3720
01:46:43
30.5900
0.7330
01:46:39
30.6100
0.7590
01:46:35
30.6200
0.4528
01:46:30
30.6100
1.5634
01:46:26
30.6100
1.1275
01:46:22
30.6100
0.6755
01:46:17
30.6100
0.8864
01:46:14
30.6000
0.4216
01:46:09
30.5700
0.4574
01:46:05
30.5800
0.3481
01:46:04
30.5900
0.6287
01:46:00
30.5900
0.6287
01:45:56
30.5900
6.0943
01:45:56
30.5800
0.7787
01:45:56
30.5700
1.1931
01:45:52
30.5600
0.5990
01:45:48
30.5500
0.6970
01:45:44
30.5400
0.3866
01:45:39
30.5300
0.3657
01:45:35
30.5400
0.5151
01:45:31
30.5300
0.8370
01:45:27
30.5400
0.8333
01:45:22
30.5400
0.3209
01:45:18
30.5300
0.7489
01:45:14
30.5100
0.3843
01:45:10
30.5000
0.6025
01:45:06
30.4900
0.9732
01:45:01
30.5000
0.4305
01:44:57
30.4900
0.6679
01:44:53
30.5000
0.6073
01:44:49
30.5100
0.2640
01:44:45
30.5200
0.7910
01:44:40
30.5200
1.1169
01:44:36
30.5200
0.5942
01:44:32
30.4900
0.4146
01:44:28
30.4800
0.7259
01:44:24
30.4800
0.7535
01:44:19
30.4900
0.5498
01:44:15
30.4900
0.4000
01:44:15
30.5000
0.2406
01:44:11
30.5000
0.6138
01:44:11
30.5000
0.2406
01:44:07
30.5000
0.2406
01:44:03
30.4900
1.2372
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved