KSM/USDT
19.98
≈ 19.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
22.2000
10.1465
1K
22.0900
24.1067
1K
22.0000
10.8459
1K
21.9300
2.7103
1K
21.8800
24.1572
1K
21.7700
29.5219
993.4112
21.7200
26.1227
963.8894
21.6900
21.8474
937.7666
21.6600
7.3564
915.9193
21.5200
5.5610
908.5629
21.4300
29.4796
903.0019
21.3200
8.1418
873.5223
21.2700
35.9883
865.3805
21.2000
25.0155
829.3921
21.1600
11.0601
804.3766
21.1100
1.9435
793.3165
21.0900
1.7934
791.3730
21.0700
2.6257
789.5796
21.0500
1.6073
786.9539
21.0100
2.5387
785.3466
20.9800
5.8796
782.8079
20.9400
3.4815
776.9283
20.9200
5.5269
773.4468
20.8900
0.6668
767.9200
20.8800
4.5578
767.2532
20.8400
1.1972
762.6954
20.8300
0.6554
761.4982
20.7900
1.3366
760.8428
20.7500
2.5647
759.5062
20.7400
0.6588
756.9414
20.7000
5.7103
756.2826
20.6800
4.6120
750.5723
20.6400
6.2503
745.9603
20.6000
1.8321
739.7100
20.5800
4.4671
737.8779
20.5500
4.7034
733.4108
20.5300
3.9773
728.7073
20.5000
1.0727
724.7301
20.4600
1.0727
723.6574
20.4300
4.4816
722.5847
20.4000
3.6384
718.1030
20.3900
4.3446
714.4647
20.3500
2.1514
710.1200
20.3200
7.4469
707.9687
20.2900
2.5682
700.5218
20.2500
7.7618
697.9536
20.2100
1.3715
690.1918
20.2000
0.8884
688.8203
20.1700
7.5641
687.9319
20.1500
3.9443
680.3677
20.1400
1.5008
676.4234
20.1200
3.9635
674.9226
20.0900
1.1907
670.9591
20.0500
4.4922
669.7684
20.0100
190.7415
665.2762
20.0000
155.2597
474.5347
19.9900
159.0732
319.2750
19.9800
160.2018
160.2018
19.98≈ 19.98
+ 0.00%
19.9600
163.8776
163.8776
19.9400
158.4709
322.3485
19.9200
168.6462
490.9947
19.9000
2.9331
493.9278
19.8500
3.3964
497.3241
19.8200
7.6983
505.0224
19.8000
1.3885
506.4109
19.7900
5.5597
511.9705
19.7600
2.7625
514.7331
19.7300
6.2874
521.0204
19.7100
7.9085
528.9289
19.6800
8.2243
537.1533
19.6400
5.0320
542.1853
19.6200
6.4230
548.6082
19.6000
2.2056
550.8138
19.5800
1.6958
552.5096
19.5700
4.0172
556.5268
19.5600
6.5379
563.0647
19.5200
8.1507
571.2154
19.4800
6.4836
577.6990
19.4400
7.6809
585.3800
19.3900
3.0343
588.4142
19.3700
2.5225
590.9368
19.3300
4.4770
595.4138
19.3100
2.3258
597.7396
19.2900
3.0632
600.8028
19.2700
1.5962
602.3990
19.2400
8.4570
610.8561
19.2000
2.4084
613.2645
19.1700
0.9367
614.2012
19.1300
0.8779
615.0791
19.1000
5.5441
620.6232
19.0700
5.1430
625.7661
19.0500
0.7542
626.5203
19.0400
5.7503
632.2706
19.0000
8.5463
640.8169
18.9700
4.1156
644.9325
18.9300
5.4313
650.3638
18.9200
5.5014
655.8652
18.9000
8.3380
664.2033
18.8600
7.4213
671.6245
18.8500
4.0970
675.7215
18.8100
2.9714
678.6929
18.8000
1.7980
680.4909
18.7800
7.5122
688.0030
18.7600
8.4957
696.4987
18.7400
6.4522
702.9509
18.7300
3.0262
705.9771
18.7100
6.0405
712.0176
18.6700
2.0109
714.0286
18.6400
5.7959
719.8245
18.5900
8.6626
728.4871
18.5500
8.7374
737.2245
18.5200
8.3480
745.5725
18.5000
1.2757
746.8482
18.4700
0.8729
747.7210
18.4400
6.3651
754.0862
18.4100
4.5796
758.6658
18.3700
33.4586
792.1243
18.3500
16.1687
808.2930
18.3000
10.8224
819.1154
18.2400
35.7074
854.8228
18.2200
35.1287
889.9515
18.1600
26.6874
916.6389
18.0600
22.6672
939.3061
18.0400
33.4405
972.7466
17.9400
35.2666
1K
17.9100
29.4039
1K
17.7900
26.0018
1K
17.7500
40.5452
1K
17.7200
30.1234
1K
17.7100
36.2633
1K
17.6500
9.6538
1K
17.5700
11.4171
1K
17.5300
19.6054
1K
17.4700
32.4286
1K
17.3900
15.0188
1K
17.2900
28.3786
1K
17.1700
3.3618
1K
17.0400
31.4665
1K
16.8300
33.4589
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (KSM)
累計 (KSM)
22.2000
10.1465
1K
22.0900
24.1067
1K
22.0000
10.8459
1K
21.9300
2.7103
1K
21.8800
24.1572
1K
21.7700
29.5219
993.4112
21.7200
26.1227
963.8894
21.6900
21.8474
937.7666
21.6600
7.3564
915.9193
21.5200
5.5610
908.5629
21.4300
29.4796
903.0019
21.3200
8.1418
873.5223
21.2700
35.9883
865.3805
21.2000
25.0155
829.3921
21.1600
11.0601
804.3766
21.1100
1.9435
793.3165
21.0900
1.7934
791.3730
21.0700
2.6257
789.5796
21.0500
1.6073
786.9539
21.0100
2.5387
785.3466
20.9800
5.8796
782.8079
20.9400
3.4815
776.9283
20.9200
5.5269
773.4468
20.8900
0.6668
767.9200
20.8800
4.5578
767.2532
20.8400
1.1972
762.6954
20.8300
0.6554
761.4982
20.7900
1.3366
760.8428
20.7500
2.5647
759.5062
20.7400
0.6588
756.9414
20.7000
5.7103
756.2826
20.6800
4.6120
750.5723
20.6400
6.2503
745.9603
20.6000
1.8321
739.7100
20.5800
4.4671
737.8779
20.5500
4.7034
733.4108
20.5300
3.9773
728.7073
20.5000
1.0727
724.7301
20.4600
1.0727
723.6574
20.4300
4.4816
722.5847
20.4000
3.6384
718.1030
20.3900
4.3446
714.4647
20.3500
2.1514
710.1200
20.3200
7.4469
707.9687
20.2900
2.5682
700.5218
20.2500
7.7618
697.9536
20.2100
1.3715
690.1918
20.2000
0.8884
688.8203
20.1700
7.5641
687.9319
20.1500
3.9443
680.3677
20.1400
1.5008
676.4234
20.1200
3.9635
674.9226
20.0900
1.1907
670.9591
20.0500
4.4922
669.7684
20.0100
190.7415
665.2762
20.0000
155.2597
474.5347
19.9900
159.0732
319.2750
19.9800
160.2018
160.2018
19.98≈ 19.98
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
19.98≈ 19.98
+ 0.00%
19.9600
163.8776
163.8776
19.9400
158.4709
322.3485
19.9200
168.6462
490.9947
19.9000
2.9331
493.9278
19.8500
3.3964
497.3241
19.8200
7.6983
505.0224
19.8000
1.3885
506.4109
19.7900
5.5597
511.9705
19.7600
2.7625
514.7331
19.7300
6.2874
521.0204
19.7100
7.9085
528.9289
19.6800
8.2243
537.1533
19.6400
5.0320
542.1853
19.6200
6.4230
548.6082
19.6000
2.2056
550.8138
19.5800
1.6958
552.5096
19.5700
4.0172
556.5268
19.5600
6.5379
563.0647
19.5200
8.1507
571.2154
19.4800
6.4836
577.6990
19.4400
7.6809
585.3800
19.3900
3.0343
588.4142
19.3700
2.5225
590.9368
19.3300
4.4770
595.4138
19.3100
2.3258
597.7396
19.2900
3.0632
600.8028
19.2700
1.5962
602.3990
19.2400
8.4570
610.8561
19.2000
2.4084
613.2645
19.1700
0.9367
614.2012
19.1300
0.8779
615.0791
19.1000
5.5441
620.6232
19.0700
5.1430
625.7661
19.0500
0.7542
626.5203
19.0400
5.7503
632.2706
19.0000
8.5463
640.8169
18.9700
4.1156
644.9325
18.9300
5.4313
650.3638
18.9200
5.5014
655.8652
18.9000
8.3380
664.2033
18.8600
7.4213
671.6245
18.8500
4.0970
675.7215
18.8100
2.9714
678.6929
18.8000
1.7980
680.4909
18.7800
7.5122
688.0030
18.7600
8.4957
696.4987
18.7400
6.4522
702.9509
18.7300
3.0262
705.9771
18.7100
6.0405
712.0176
18.6700
2.0109
714.0286
18.6400
5.7959
719.8245
18.5900
8.6626
728.4871
18.5500
8.7374
737.2245
18.5200
8.3480
745.5725
18.5000
1.2757
746.8482
18.4700
0.8729
747.7210
18.4400
6.3651
754.0862
18.4100
4.5796
758.6658
18.3700
33.4586
792.1243
18.3500
16.1687
808.2930
18.3000
10.8224
819.1154
18.2400
35.7074
854.8228
18.2200
35.1287
889.9515
18.1600
26.6874
916.6389
18.0600
22.6672
939.3061
18.0400
33.4405
972.7466
17.9400
35.2666
1K
17.9100
29.4039
1K
17.7900
26.0018
1K
17.7500
40.5452
1K
17.7200
30.1234
1K
17.7100
36.2633
1K
17.6500
9.6538
1K
17.5700
11.4171
1K
17.5300
19.6054
1K
17.4700
32.4286
1K
17.3900
15.0188
1K
17.2900
28.3786
1K
17.1700
3.3618
1K
17.0400
31.4665
1K
16.8300
33.4589
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(KSM)
02:35:32
19.9800
0.2630
02:35:28
19.9900
4.0055
02:35:24
19.9700
0.6991
02:35:19
19.9400
0.2762
02:35:11
19.9300
0.4356
02:35:07
19.9300
0.6733
02:35:02
19.9300
0.4300
02:34:58
19.9200
0.5164
02:34:49
19.9300
0.9509
02:34:49
19.9300
0.7705
02:34:49
19.9300
0.9509
02:34:45
19.9400
0.3523
02:34:41
19.9300
1.7214
02:34:37
19.9500
0.5970
02:34:32
19.9600
1.6714
02:34:28
19.9500
4.1550
02:34:28
19.9400
1.5431
02:34:23
19.9400
0.9077
02:34:19
20.0000
0.3815
02:34:14
20.0100
0.4414
02:34:10
19.9900
1.0418
02:34:06
19.9800
4.2533
02:33:59
19.9500
3.3166
02:33:55
19.8900
2.8238
02:33:55
19.8800
0.9495
02:33:50
19.8700
0.8598
02:33:42
19.8500
0.9642
02:33:38
19.8500
0.2898
02:33:33
19.8600
0.2610
02:33:29
19.8500
0.4995
02:33:25
19.8500
0.9087
02:33:20
19.8600
0.8752
02:33:16
19.8700
0.4084
02:33:12
19.8600
0.8511
02:33:08
19.8600
0.4741
02:33:03
19.8700
0.4551
02:32:59
19.8700
0.8192
02:32:55
19.8800
0.9987
02:32:55
19.8900
0.5945
02:32:51
19.8900
0.5945
02:32:50
19.9000
0.4066
02:32:46
19.9000
0.2533
02:32:46
19.9000
0.4066
02:32:42
19.9100
0.3216
02:32:38
19.9000
0.4066
02:32:37
19.9100
0.8978
02:32:33
19.9100
0.8978
02:32:29
19.9200
0.7666
02:32:25
19.9200
0.6665
02:32:21
19.9300
4.0077
02:32:17
19.9300
0.7400
02:32:12
19.9200
0.7611
02:32:08
19.9200
4.3178
02:32:04
19.8900
0.7797
02:31:59
19.8900
0.3565
02:31:51
19.9200
0.5668
02:31:38
19.9100
0.3523
02:31:34
19.9000
0.8983
02:31:29
19.9000
1.3764
02:31:25
19.9000
0.7891
02:31:21
19.9100
0.5644
02:31:16
19.9200
0.5009
02:31:12
19.9200
0.3940
02:31:07
19.9100
0.4961
02:31:03
19.9200
0.9400
02:30:58
19.9200
0.4987
02:30:54
19.9200
0.6705
02:30:50
19.9200
0.3519
02:30:45
19.9200
0.4483
02:30:41
19.9200
0.3271
02:30:37
19.9200
0.3400
02:30:33
19.9200
0.4145
02:30:28
19.9000
0.2619
02:30:24
19.8900
1.2585
02:30:20
19.9000
1.6072
02:30:15
19.9000
0.3693
02:30:11
19.9000
0.5826
02:30:11
19.9100
0.6124
02:30:07
19.9300
0.5426
02:30:06
19.9400
0.6090
02:30:03
19.9400
0.1476
02:30:03
19.9400
0.4263
02:30:03
19.9400
0.1827
02:29:58
19.9400
0.4233
02:29:58
19.9400
0.0030
02:29:53
19.9500
0.8563
02:29:49
19.9500
0.3172
02:29:45
19.9400
0.6060
02:29:41
19.9400
0.2743
02:29:41
19.9400
0.6090
02:29:36
19.9400
0.6090
02:29:32
19.9400
0.3825
02:29:28
19.9300
0.8078
02:29:24
19.9200
0.4372
02:29:19
19.9200
0.6863
02:29:15
19.9100
0.6124
02:29:11
19.9200
2.2976
02:29:11
19.9200
0.5900
02:29:10
19.9300
0.3903
02:29:06
19.9300
0.5514
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved