KSM/USDT
27.75
≈ 27.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 KSM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (KSM)
累計 (KSM)
29.9100
8.0450
709.0820
29.8700
14.3090
701.0371
29.8300
24.3852
686.7281
29.7400
15.5569
662.3429
29.7100
26.8031
646.7860
29.6000
21.1687
619.9828
29.5100
5.7394
598.8141
29.4700
3.2969
593.0747
29.3500
2.7968
589.7777
29.3100
26.5003
586.9809
29.2600
17.0022
560.4806
29.1300
6.7143
543.4784
29.0600
13.0515
536.7641
29.0100
27.1799
523.7127
28.9100
6.3744
496.5327
28.8600
3.3944
490.1583
28.8500
12.2795
486.7639
28.8400
3.9711
474.4844
28.8100
1.1105
470.5133
28.7700
1.5496
469.4028
28.7400
4.5648
467.8532
28.7100
5.3854
463.2884
28.6800
3.2097
457.9029
28.6500
3.9220
454.6932
28.6200
4.4900
450.7712
28.5900
2.1615
446.2812
28.5500
1.4096
444.1197
28.5400
2.8723
442.7102
28.5300
3.6419
439.8379
28.4900
1.5530
436.1960
28.4800
3.9743
434.6430
28.4500
2.6895
430.6687
28.4100
1.0940
427.9792
28.4000
3.1025
426.8852
28.3800
4.3057
423.7827
28.3700
3.4577
419.4770
28.3300
2.5453
416.0192
28.3100
3.0549
413.4739
28.2800
1.1038
410.4191
28.2400
5.4768
409.3153
28.2300
2.0240
403.8385
28.1900
5.0402
401.8144
28.1600
3.3506
396.7743
28.1500
0.7610
393.4237
28.1200
3.4041
392.6627
28.0800
3.2363
389.2586
28.0500
2.4642
386.0223
28.0100
2.5842
383.5581
27.9700
1.1673
380.9739
27.9500
4.0583
379.8066
27.9200
4.5891
375.7483
27.9000
1.3579
371.1592
27.8600
2.3104
369.8013
27.8200
2.4574
367.4909
27.8100
0.8709
365.0335
27.7700
112.2838
364.1626
27.7600
138.5002
251.8788
27.7500
113.3785
113.3785
27.75≈ 27.75
+ 0.00%
27.7400
0.3011
0.3011
27.7300
139.1471
139.4483
27.7100
130.8497
270.2980
27.6900
121.1723
391.4703
27.6400
2.7924
394.2626
27.6200
5.7092
399.9718
27.6100
1.2197
401.1915
27.5700
1.8936
403.0851
27.5200
3.5907
406.6758
27.4900
4.1373
410.8131
27.4800
1.5529
412.3660
27.4500
5.1311
417.4971
27.4200
4.2246
421.7217
27.3700
2.6218
424.3435
27.3600
1.2948
425.6383
27.3200
1.8611
427.4994
27.2800
4.2903
431.7897
27.2600
4.4076
436.1973
27.2300
4.7688
440.9661
27.2000
0.8003
441.7664
27.1900
4.3046
446.0710
27.1700
5.2850
451.3559
27.1300
5.3393
456.6952
27.0800
3.6335
460.3287
27.0600
3.4803
463.8091
27.0100
2.1638
465.9729
27.0000
3.4875
469.4603
26.9700
1.4278
470.8881
26.9400
2.1157
473.0038
26.9200
2.0477
475.0515
26.8900
5.7542
480.8058
26.8700
4.9404
485.7462
26.8600
5.8997
491.6459
26.8400
4.9620
496.6079
26.8200
2.3267
498.9346
26.7900
3.2590
502.1936
26.7700
3.7158
505.9093
26.7400
1.8009
507.7102
26.7300
3.3563
511.0664
26.7200
1.8506
512.9171
26.7100
3.3229
516.2400
26.7000
3.4134
519.6534
26.6600
1.4078
521.0612
26.6400
1.0419
522.1031
26.6200
3.9080
526.0111
26.5700
2.1028
528.1139
26.5600
4.4373
532.5511
26.5300
0.7517
533.3028
26.4900
1.3101
534.6130
26.4500
1.1646
535.7776
26.4100
4.7190
540.4966
26.3700
0.5674
541.0640
26.3300
4.6811
545.7451
26.2800
5.5162
551.2613
26.2400
1.1091
552.3704
26.2200
29.9763
582.3467
26.2000
1.0853
583.4319
26.1400
5.3573
588.7892
26.0900
30.0882
618.8775
26.0300
5.1911
624.0685
25.9700
4.2259
628.2944
25.9500
18.7729
647.0673
25.8900
18.5826
665.6498
25.8100
7.6110
673.2608
25.7500
20.7672
694.0281
25.6900
19.7330
713.7611
25.6400
5.1855
718.9466
25.5100
9.0936
728.0402
25.4600
5.4107
733.4509
25.3600
24.4348
757.8857
25.2400
10.3832
768.2690
25.2000
7.4362
775.7052
25.1000
24.1203
799.8254
25.0500
7.7787
807.6041
25.0000
11.8962
819.5003
1.0000
0.2500
819.7503
0.0300
33.3333
853.0836
0.0200
50.0000
903.0836
0.0100
250.0000
1K
價格
數量 (KSM)
累計 (KSM)
29.9100
8.0450
709.0820
29.8700
14.3090
701.0371
29.8300
24.3852
686.7281
29.7400
15.5569
662.3429
29.7100
26.8031
646.7860
29.6000
21.1687
619.9828
29.5100
5.7394
598.8141
29.4700
3.2969
593.0747
29.3500
2.7968
589.7777
29.3100
26.5003
586.9809
29.2600
17.0022
560.4806
29.1300
6.7143
543.4784
29.0600
13.0515
536.7641
29.0100
27.1799
523.7127
28.9100
6.3744
496.5327
28.8600
3.3944
490.1583
28.8500
12.2795
486.7639
28.8400
3.9711
474.4844
28.8100
1.1105
470.5133
28.7700
1.5496
469.4028
28.7400
4.5648
467.8532
28.7100
5.3854
463.2884
28.6800
3.2097
457.9029
28.6500
3.9220
454.6932
28.6200
4.4900
450.7712
28.5900
2.1615
446.2812
28.5500
1.4096
444.1197
28.5400
2.8723
442.7102
28.5300
3.6419
439.8379
28.4900
1.5530
436.1960
28.4800
3.9743
434.6430
28.4500
2.6895
430.6687
28.4100
1.0940
427.9792
28.4000
3.1025
426.8852
28.3800
4.3057
423.7827
28.3700
3.4577
419.4770
28.3300
2.5453
416.0192
28.3100
3.0549
413.4739
28.2800
1.1038
410.4191
28.2400
5.4768
409.3153
28.2300
2.0240
403.8385
28.1900
5.0402
401.8144
28.1600
3.3506
396.7743
28.1500
0.7610
393.4237
28.1200
3.4041
392.6627
28.0800
3.2363
389.2586
28.0500
2.4642
386.0223
28.0100
2.5842
383.5581
27.9700
1.1673
380.9739
27.9500
4.0583
379.8066
27.9200
4.5891
375.7483
27.9000
1.3579
371.1592
27.8600
2.3104
369.8013
27.8200
2.4574
367.4909
27.8100
0.8709
365.0335
27.7700
112.2838
364.1626
27.7600
138.5002
251.8788
27.7500
113.3785
113.3785
27.75≈ 27.75
+ 0.00%
價格
數量 (KSM)
累計 (KSM)
27.75≈ 27.75
+ 0.00%
27.7400
0.3011
0.3011
27.7300
139.1471
139.4483
27.7100
130.8497
270.2980
27.6900
121.1723
391.4703
27.6400
2.7924
394.2626
27.6200
5.7092
399.9718
27.6100
1.2197
401.1915
27.5700
1.8936
403.0851
27.5200
3.5907
406.6758
27.4900
4.1373
410.8131
27.4800
1.5529
412.3660
27.4500
5.1311
417.4971
27.4200
4.2246
421.7217
27.3700
2.6218
424.3435
27.3600
1.2948
425.6383
27.3200
1.8611
427.4994
27.2800
4.2903
431.7897
27.2600
4.4076
436.1973
27.2300
4.7688
440.9661
27.2000
0.8003
441.7664
27.1900
4.3046
446.0710
27.1700
5.2850
451.3559
27.1300
5.3393
456.6952
27.0800
3.6335
460.3287
27.0600
3.4803
463.8091
27.0100
2.1638
465.9729
27.0000
3.4875
469.4603
26.9700
1.4278
470.8881
26.9400
2.1157
473.0038
26.9200
2.0477
475.0515
26.8900
5.7542
480.8058
26.8700
4.9404
485.7462
26.8600
5.8997
491.6459
26.8400
4.9620
496.6079
26.8200
2.3267
498.9346
26.7900
3.2590
502.1936
26.7700
3.7158
505.9093
26.7400
1.8009
507.7102
26.7300
3.3563
511.0664
26.7200
1.8506
512.9171
26.7100
3.3229
516.2400
26.7000
3.4134
519.6534
26.6600
1.4078
521.0612
26.6400
1.0419
522.1031
26.6200
3.9080
526.0111
26.5700
2.1028
528.1139
26.5600
4.4373
532.5511
26.5300
0.7517
533.3028
26.4900
1.3101
534.6130
26.4500
1.1646
535.7776
26.4100
4.7190
540.4966
26.3700
0.5674
541.0640
26.3300
4.6811
545.7451
26.2800
5.5162
551.2613
26.2400
1.1091
552.3704
26.2200
29.9763
582.3467
26.2000
1.0853
583.4319
26.1400
5.3573
588.7892
26.0900
30.0882
618.8775
26.0300
5.1911
624.0685
25.9700
4.2259
628.2944
25.9500
18.7729
647.0673
25.8900
18.5826
665.6498
25.8100
7.6110
673.2608
25.7500
20.7672
694.0281
25.6900
19.7330
713.7611
25.6400
5.1855
718.9466
25.5100
9.0936
728.0402
25.4600
5.4107
733.4509
25.3600
24.4348
757.8857
25.2400
10.3832
768.2690
25.2000
7.4362
775.7052
25.1000
24.1203
799.8254
25.0500
7.7787
807.6041
25.0000
11.8962
819.5003
1.0000
0.2500
819.7503
0.0300
33.3333
853.0836
0.0200
50.0000
903.0836
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(KSM)
06:14:04
27.7500
0.7238
06:14:00
27.7600
0.9790
06:13:56
27.7700
0.6851
06:13:52
27.7700
0.5634
06:13:44
27.7700
0.5830
06:13:39
27.7700
0.7023
06:13:35
27.7700
0.2879
06:13:31
27.7700
0.7354
06:13:27
27.7700
0.3859
06:13:18
27.7800
0.5780
06:13:14
27.7800
0.2657
06:13:06
27.7800
0.5613
06:13:02
27.7700
0.4070
06:12:58
27.7700
0.8150
06:12:53
27.7600
0.9578
06:12:49
27.7600
0.4350
06:12:45
27.7500
0.2487
06:12:41
27.7500
0.5086
06:12:41
27.7500
0.2945
06:12:41
27.7500
0.1407
06:12:37
27.7500
0.2945
06:12:32
27.7500
0.4352
06:12:32
27.7600
0.2376
06:12:28
27.7600
0.6493
06:12:28
27.7600
0.2376
06:12:24
27.7600
0.6721
06:12:24
27.7600
0.2376
06:12:20
27.7600
0.1926
06:12:20
27.7600
0.2376
06:12:16
27.7600
0.2376
06:12:11
27.7700
0.5265
06:12:07
27.7600
0.4637
06:12:03
27.7600
0.8351
06:11:59
27.7600
0.4000
06:11:55
27.7600
0.2897
06:11:50
27.7600
0.6035
06:11:46
27.7500
1.8954
06:11:42
27.7500
0.3867
06:11:38
27.7500
4.4540
06:11:29
27.7400
3.2698
06:11:29
27.7400
0.2814
06:11:25
27.7400
0.6398
06:11:25
27.7400
0.2814
06:11:21
27.7400
0.2814
06:11:13
27.7400
0.5938
06:11:08
27.7400
0.3456
06:11:04
27.7400
0.6501
06:11:00
27.7400
0.3772
06:10:56
27.7400
0.9326
06:10:52
27.7400
2.1236
06:10:47
27.7500
0.6301
06:10:43
27.7500
0.5832
06:10:39
27.7700
0.2475
06:10:31
27.7800
0.6107
06:10:26
27.7800
0.3687
06:10:22
27.7800
0.3198
06:10:18
27.7800
0.3420
06:10:14
27.7800
0.6488
06:10:10
27.7800
0.9257
06:10:05
27.7800
0.9608
06:10:01
27.7800
0.9318
06:09:57
27.7800
0.9632
06:09:53
27.7800
0.5964
06:09:48
27.7800
0.4086
06:09:44
27.7800
0.3521
06:09:40
27.7800
0.3509
06:09:36
27.7800
0.4289
06:09:32
27.7800
0.6249
06:09:28
27.7700
0.3877
06:09:28
27.7700
0.3775
06:09:28
27.7700
0.1003
06:09:23
27.7700
0.3775
06:09:19
27.7700
0.2857
06:09:19
27.7700
0.4778
06:09:15
27.7700
0.4900
06:09:15
27.7700
0.4778
06:09:11
27.7700
0.2390
06:09:11
27.7700
0.4778
06:09:07
27.7700
0.0907
06:09:07
27.7700
0.4778
06:09:02
27.7700
0.4778
06:08:58
27.7800
0.3751
06:08:54
27.7800
0.4729
06:08:50
27.7800
0.6199
06:08:45
27.7700
0.3803
06:08:41
27.7700
0.5187
06:08:33
27.7700
0.6564
06:08:29
27.7600
0.9650
06:08:24
27.7600
0.5256
06:08:20
27.7500
0.4557
06:08:20
27.7600
0.6623
06:08:16
27.7600
0.6623
06:08:12
27.7700
0.2766
06:08:07
27.7700
0.6310
06:08:03
27.7600
0.9258
06:07:59
27.7600
0.8633
06:07:54
27.7600
0.3686
06:07:50
27.7600
0.0032
06:07:50
27.7600
0.6447
06:07:46
27.7600
0.2160
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved