BTC/USDT
62,018.99
≈ 62,018.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.3932
62,019.5000
0.3708
24.3880
62,019.4900
0.6434
24.0171
62,019.4700
0.4119
23.3737
62,019.4600
0.3812
22.9618
62,019.4500
0.5871
22.5806
62,019.4400
0.3524
21.9935
62,019.4300
0.5858
21.6411
62,019.4200
0.4140
21.0553
62,019.4100
0.4429
20.6413
62,019.4000
0.5349
20.1984
62,019.3900
0.3617
19.6635
62,019.3800
0.4718
19.3018
62,019.3700
0.4469
18.8300
62,019.3600
0.5459
18.3831
62,019.3500
0.3874
17.8372
62,019.3400
0.6327
17.4498
62,019.3300
0.3271
16.8171
62,019.3200
0.3733
16.4900
62,019.3100
0.4199
16.1167
62,019.3000
0.5094
15.6968
62,019.2900
0.3439
15.1875
62,019.2800
0.5448
14.8436
62,019.2700
0.6360
14.2988
62,019.2600
0.5223
13.6627
62,019.2500
0.5262
13.1404
62,019.2400
0.5420
12.6143
62,019.2300
0.3461
12.0723
62,019.2200
0.4589
11.7261
62,019.2100
0.5607
11.2672
62,019.2000
0.50{3}
10.7065
62,019.1900
0.5081
10.2065
62,019.1800
0.4027
9.6984
62,019.1700
0.3837
9.2957
62,019.1600
0.5605
8.9121
62,019.1500
0.4725
8.3515
62,019.1400
0.4781
7.8790
62,019.1300
0.6031
7.4009
62,019.1200
0.4018
6.7978
62,019.1100
0.6328
6.3960
62,019.1000
0.6336
5.7633
62,019.0900
0.5795
5.1297
62,019.0800
0.4133
4.5501
62,019.0700
0.3353
4.1368
62,019.0600
0.6296
3.8015
62,019.0500
0.5603
3.1719
62,019.0400
0.6046
2.6116
62,019.0300
0.4273
2.0071
62,019.0200
0.4624
1.5798
62,019.0100
0.6064
1.1173
62,019.0000
0.5109
0.5109
62,018.99≈ 62,018.99
+ 0.00%
62,018.9800
0.5208
0.5208
62,018.9600
0.3968
0.9176
62,018.9400
0.5394
1.4571
62,018.9200
0.3598
1.8169
62,018.9000
0.6339
2.4508
62,018.8800
0.5391
2.9899
62,018.8600
0.5764
3.5663
62,018.8400
0.4584
4.0246
62,018.8200
0.4763
4.5009
62,018.8000
0.4417
4.9426
62,018.7800
0.3741
5.3166
62,018.7600
0.4467
5.7633
62,018.7400
0.3256
6.0890
62,018.7200
0.6008
6.6897
62,018.7000
0.3504
7.0402
62,018.6800
0.5406
7.5808
62,018.6600
0.4831
8.0639
62,018.6400
0.5007
8.5646
62,018.6200
0.5315
9.0961
62,018.6000
0.5680
9.6641
62,018.5800
0.4519
10.1161
62,018.5600
0.3946
10.5107
62,018.5400
0.6226
11.1333
62,018.5200
0.6316
11.7649
62,018.5000
0.5297
12.2946
62,018.4800
0.6181
12.9127
62,018.4600
0.6347
13.5474
62,018.4400
0.5662
14.1136
62,018.4200
0.5525
14.6661
62,018.4000
0.3319
14.9979
62,018.3800
0.3930
15.3910
62,018.3600
0.4629
15.8539
62,018.3400
0.3540
16.2078
62,018.3200
0.3943
16.6021
62,018.3000
0.3678
16.9699
62,018.2800
0.4878
17.4577
62,018.2600
0.6058
18.0635
62,018.2400
0.5698
18.6333
62,018.2200
0.5577
19.1910
62,018.2000
0.5883
19.7793
62,018.1800
0.3666
20.1459
62,018.1600
0.5077
20.6537
62,018.1400
0.3306
20.9843
62,018.1200
0.4211
21.4054
62,018.1000
0.4625
21.8679
62,018.0800
0.3944
22.2624
62,018.0600
0.4118
22.6741
62,018.0400
0.5460
23.2202
62,018.0100
0.6187
23.8388
62,017.9900
0.3832
24.2220
40,926.5700
0.0040
24.2260
40,813.5200
0.0040
24.2299
40,700.4700
0.0040
24.2339
40,587.4200
0.0040
24.2379
40,474.3700
0.0040
24.2419
40,361.3200
0.0040
24.2458
40,248.2700
0.0040
24.2498
40,135.2200
0.0040
24.2538
40,022.1700
0.0040
24.2578
39,909.1200
0.0040
24.2617
39,796.0700
0.0040
24.2657
39,683.0200
0.0040
24.2697
39,569.9700
0.0040
24.2737
39,456.9200
0.0040
24.2776
39,343.8700
0.0040
24.2816
39,230.8200
0.0040
24.2856
39,117.7700
0.0040
24.2896
39,004.7200
0.0040
24.2935
38,891.6700
0.0040
24.2975
38,778.6200
0.0040
24.3015
38,665.5700
0.0040
24.3055
38,552.5200
0.0040
24.3094
38,439.4700
0.0040
24.3134
38,326.4200
0.0040
24.3174
38,213.3700
0.0040
24.3214
38,100.3200
0.0040
24.3253
37,987.2700
0.0040
24.3293
37,874.2200
0.0040
24.3333
37,761.1700
0.0040
24.3373
37,648.1200
0.0040
24.3412
37,535.0700
0.0040
24.3452
37,422.0200
0.0040
24.3492
37,308.9700
0.0040
24.3532
37,195.9200
0.0040
24.3571
30,367.1800
0.0{3}26
24.3574
30,284.9900
0.0{3}26
24.3577
30,202.8000
0.0{3}26
24.3579
30,120.6100
0.0{3}26
24.3582
30,038.4200
0.0{3}26
24.3584
29,956.2300
0.0{3}26
24.3587
29,874.0400
0.0{3}26
24.3590
29,791.8500
0.0{3}26
24.3592
29,709.6600
0.0{3}26
24.3595
29,627.4700
0.0{3}26
24.3598
29,545.2800
0.0{3}26
24.3600
29,463.0900
0.0{3}26
24.3603
29,380.9000
0.0{3}26
24.3605
29,298.7100
0.0{3}26
24.3608
29,216.5200
0.0{3}26
24.3611
29,134.3300
0.0{3}26
24.3613
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.3932
62,019.5000
0.3708
24.3880
62,019.4900
0.6434
24.0171
62,019.4700
0.4119
23.3737
62,019.4600
0.3812
22.9618
62,019.4500
0.5871
22.5806
62,019.4400
0.3524
21.9935
62,019.4300
0.5858
21.6411
62,019.4200
0.4140
21.0553
62,019.4100
0.4429
20.6413
62,019.4000
0.5349
20.1984
62,019.3900
0.3617
19.6635
62,019.3800
0.4718
19.3018
62,019.3700
0.4469
18.8300
62,019.3600
0.5459
18.3831
62,019.3500
0.3874
17.8372
62,019.3400
0.6327
17.4498
62,019.3300
0.3271
16.8171
62,019.3200
0.3733
16.4900
62,019.3100
0.4199
16.1167
62,019.3000
0.5094
15.6968
62,019.2900
0.3439
15.1875
62,019.2800
0.5448
14.8436
62,019.2700
0.6360
14.2988
62,019.2600
0.5223
13.6627
62,019.2500
0.5262
13.1404
62,019.2400
0.5420
12.6143
62,019.2300
0.3461
12.0723
62,019.2200
0.4589
11.7261
62,019.2100
0.5607
11.2672
62,019.2000
0.50{3}
10.7065
62,019.1900
0.5081
10.2065
62,019.1800
0.4027
9.6984
62,019.1700
0.3837
9.2957
62,019.1600
0.5605
8.9121
62,019.1500
0.4725
8.3515
62,019.1400
0.4781
7.8790
62,019.1300
0.6031
7.4009
62,019.1200
0.4018
6.7978
62,019.1100
0.6328
6.3960
62,019.1000
0.6336
5.7633
62,019.0900
0.5795
5.1297
62,019.0800
0.4133
4.5501
62,019.0700
0.3353
4.1368
62,019.0600
0.6296
3.8015
62,019.0500
0.5603
3.1719
62,019.0400
0.6046
2.6116
62,019.0300
0.4273
2.0071
62,019.0200
0.4624
1.5798
62,019.0100
0.6064
1.1173
62,019.0000
0.5109
0.5109
62,018.99≈ 62,018.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
62,018.99≈ 62,018.99
+ 0.00%
62,018.9800
0.5208
0.5208
62,018.9600
0.3968
0.9176
62,018.9400
0.5394
1.4571
62,018.9200
0.3598
1.8169
62,018.9000
0.6339
2.4508
62,018.8800
0.5391
2.9899
62,018.8600
0.5764
3.5663
62,018.8400
0.4584
4.0246
62,018.8200
0.4763
4.5009
62,018.8000
0.4417
4.9426
62,018.7800
0.3741
5.3166
62,018.7600
0.4467
5.7633
62,018.7400
0.3256
6.0890
62,018.7200
0.6008
6.6897
62,018.7000
0.3504
7.0402
62,018.6800
0.5406
7.5808
62,018.6600
0.4831
8.0639
62,018.6400
0.5007
8.5646
62,018.6200
0.5315
9.0961
62,018.6000
0.5680
9.6641
62,018.5800
0.4519
10.1161
62,018.5600
0.3946
10.5107
62,018.5400
0.6226
11.1333
62,018.5200
0.6316
11.7649
62,018.5000
0.5297
12.2946
62,018.4800
0.6181
12.9127
62,018.4600
0.6347
13.5474
62,018.4400
0.5662
14.1136
62,018.4200
0.5525
14.6661
62,018.4000
0.3319
14.9979
62,018.3800
0.3930
15.3910
62,018.3600
0.4629
15.8539
62,018.3400
0.3540
16.2078
62,018.3200
0.3943
16.6021
62,018.3000
0.3678
16.9699
62,018.2800
0.4878
17.4577
62,018.2600
0.6058
18.0635
62,018.2400
0.5698
18.6333
62,018.2200
0.5577
19.1910
62,018.2000
0.5883
19.7793
62,018.1800
0.3666
20.1459
62,018.1600
0.5077
20.6537
62,018.1400
0.3306
20.9843
62,018.1200
0.4211
21.4054
62,018.1000
0.4625
21.8679
62,018.0800
0.3944
22.2624
62,018.0600
0.4118
22.6741
62,018.0400
0.5460
23.2202
62,018.0100
0.6187
23.8388
62,017.9900
0.3832
24.2220
40,926.5700
0.0040
24.2260
40,813.5200
0.0040
24.2299
40,700.4700
0.0040
24.2339
40,587.4200
0.0040
24.2379
40,474.3700
0.0040
24.2419
40,361.3200
0.0040
24.2458
40,248.2700
0.0040
24.2498
40,135.2200
0.0040
24.2538
40,022.1700
0.0040
24.2578
39,909.1200
0.0040
24.2617
39,796.0700
0.0040
24.2657
39,683.0200
0.0040
24.2697
39,569.9700
0.0040
24.2737
39,456.9200
0.0040
24.2776
39,343.8700
0.0040
24.2816
39,230.8200
0.0040
24.2856
39,117.7700
0.0040
24.2896
39,004.7200
0.0040
24.2935
38,891.6700
0.0040
24.2975
38,778.6200
0.0040
24.3015
38,665.5700
0.0040
24.3055
38,552.5200
0.0040
24.3094
38,439.4700
0.0040
24.3134
38,326.4200
0.0040
24.3174
38,213.3700
0.0040
24.3214
38,100.3200
0.0040
24.3253
37,987.2700
0.0040
24.3293
37,874.2200
0.0040
24.3333
37,761.1700
0.0040
24.3373
37,648.1200
0.0040
24.3412
37,535.0700
0.0040
24.3452
37,422.0200
0.0040
24.3492
37,308.9700
0.0040
24.3532
37,195.9200
0.0040
24.3571
30,367.1800
0.0{3}26
24.3574
30,284.9900
0.0{3}26
24.3577
30,202.8000
0.0{3}26
24.3579
30,120.6100
0.0{3}26
24.3582
30,038.4200
0.0{3}26
24.3584
29,956.2300
0.0{3}26
24.3587
29,874.0400
0.0{3}26
24.3590
29,791.8500
0.0{3}26
24.3592
29,709.6600
0.0{3}26
24.3595
29,627.4700
0.0{3}26
24.3598
29,545.2800
0.0{3}26
24.3600
29,463.0900
0.0{3}26
24.3603
29,380.9000
0.0{3}26
24.3605
29,298.7100
0.0{3}26
24.3608
29,216.5200
0.0{3}26
24.3611
29,134.3300
0.0{3}26
24.3613
最新成交
時間
價格(USDT)
數量(BTC)
07:14:52
62,018.9900
0.0142
07:14:47
62,018.9900
0.0090
07:14:43
62,018.9900
0.0288
07:14:39
62,018.9900
0.0122
07:14:35
62,018.9900
0.0064
07:14:31
62,018.9900
0.0185
07:14:27
62,018.9900
0.0278
07:14:22
62,018.9900
0.0103
07:14:18
62,018.9900
0.0149
07:14:14
62,018.9900
0.0386
07:14:10
62,018.9900
0.0121
07:14:06
62,018.9900
0.0743
07:14:02
62,018.9900
0.0063
07:13:58
62,011.4400
2.4107
07:13:54
62,004.8900
2.2699
07:13:54
62,004.8800
0.0404
07:13:54
62,004.8700
0.0903
07:13:49
62,003.1400
2.2471
07:13:49
62,003.1300
0.0733
07:13:49
62,003.1100
0.0796
07:13:45
62,000.3700
2.6692
07:13:41
62,000.3600
2.4085
07:13:37
62,000.3600
0.0054
07:13:33
62,000.3600
0.0139
07:13:29
62,006.1500
0.0755
07:13:29
62,007.1800
0.0794
07:13:24
62,007.1900
0.0517
07:13:20
62,007.1900
0.0090
07:13:16
62,007.1900
0.0038
07:13:12
62,007.1900
0.0068
07:13:04
62,007.1900
0.0068
07:13:00
62,007.1900
0.1332
07:12:55
62,007.1900
0.0022
07:12:51
62,007.1900
0.0685
07:12:47
62,007.1900
0.0105
07:12:39
62,007.1900
0.0472
07:12:35
62,004.1000
0.0492
07:12:30
61,998.5400
0.0317
07:12:30
61,998.0000
0.0718
07:12:26
61,990.5300
0.5360
07:12:26
61,990.0100
0.0377
07:12:22
61,990.0000
0.0882
07:12:18
61,990.0000
0.0036
07:12:13
61,990.0000
0.0761
07:12:09
61,990.0000
0.1513
07:12:05
61,990.0000
0.0501
07:12:01
61,990.0000
0.0044
07:11:57
61,990.0000
0.0073
07:11:53
61,990.0000
0.0101
07:11:49
61,990.0000
0.0464
07:11:45
61,990.0000
0.0770
07:11:41
61,990.0000
0.0579
07:11:37
61,990.0000
0.0440
07:11:33
61,990.0000
0.0519
07:11:28
61,990.0000
0.0722
07:11:24
61,990.0000
0.0038
07:11:20
61,990.0000
0.0104
07:11:16
61,990.0000
0.0044
07:11:12
61,990.0000
0.0529
07:11:08
61,990.0000
0.0268
07:11:04
61,990.0000
0.0762
07:10:59
61,990.0000
0.0121
07:10:55
61,990.0000
0.0274
07:10:51
61,990.0000
0.0079
07:10:47
61,990.0000
0.0055
07:10:43
61,990.0000
0.0070
07:10:39
61,990.0000
0.0161
07:10:35
61,990.0000
0.0206
07:10:30
61,990.0000
0.0269
07:10:26
61,990.0000
0.0297
07:10:22
61,990.0000
0.0115
07:10:18
61,990.9900
0.0557
07:10:18
61,991.9800
0.0717
07:10:14
61,991.9900
0.0290
07:10:10
61,991.9900
0.0028
07:10:05
61,991.9900
0.0116
07:09:57
61,991.9900
0.0084
07:09:53
61,984.0700
1.0903
07:09:53
61,984.0600
0.0276
07:09:49
61,984.0500
0.0372
07:09:45
61,984.0500
0.0133
07:09:41
61,984.0500
0.0353
07:09:36
61,984.0500
0.0077
07:09:32
61,984.0500
0.0081
07:09:28
61,984.0500
0.0152
07:09:24
61,984.0500
0.0088
07:09:20
61,984.0500
0.0082
07:09:16
61,984.0500
0.1441
07:09:12
61,984.0500
0.0077
07:09:08
61,984.0500
0.0032
07:09:03
61,984.0500
0.0366
07:08:59
61,984.0500
0.0283
07:08:55
61,984.0500
0.0436
07:08:51
61,984.0500
0.0692
07:08:47
61,984.0500
0.0187
07:08:43
61,984.0500
0.1790
07:08:39
61,986.7200
0.0061
07:08:35
61,986.7300
0.0207
07:08:30
61,988.2700
0.0784
07:08:26
61,989.1900
0.0603
切換至幣幣交易