LDO/USDT
1.903
≈ 1.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
2.1270
341.8742
12K
2.1200
179.5410
12K
2.1120
350.3497
12K
2.1030
206.7922
12K
2.0930
158.5998
11K
2.0850
296.7451
11K
2.0770
119.9980
11K
2.0660
267.1514
11K
2.0590
40.2682
10K
2.0550
349.8724
10K
2.0490
376.2941
10K
2.0360
194.8421
10K
2.0310
32.3291
10K
2.0280
66.2187
9K
2.0180
39.0580
9K
2.0060
43.3788
9K
2.0020
41.1362
9K
2.0010
61.6003
9K
1.9990
62.7593
9K
1.9970
31.5718
9K
1.9940
46.6448
9K
1.9910
13.2146
9K
1.9880
53.9485
9K
1.9850
22.5392
9K
1.9820
35.4459
9K
1.9790
80.5969
9K
1.9760
56.7049
9K
1.9740
81.9661
9K
1.9710
42.7724
9K
1.9700
53.4116
9K
1.9680
55.6205
9K
1.9670
32.8154
9K
1.9630
81.8826
9K
1.9620
52.7132
8K
1.9580
33.0394
8K
1.9550
71.4472
8K
1.9520
62.3736
8K
1.9490
74.1708
8K
1.9450
59.5360
8K
1.9410
68.9721
8K
1.9380
8.7516
8K
1.9370
78.0223
8K
1.9360
57.0665
8K
1.9350
56.1714
8K
1.9330
70.3583
8K
1.9310
9.8557
8K
1.9270
74.4016
8K
1.9260
64.6189
8K
1.9240
55.2394
8K
1.9200
76.5043
8K
1.9190
67.2790
7K
1.9180
51.7948
7K
1.9170
54.1360
7K
1.9130
33.1439
7K
1.9100
1,716.6617
7K
1.9090
1,814.0500
6K
1.9060
1,861.1803
4K
1.9040
1,895.7175
2K
1.903≈ 1.90
+ 0.00%
1.9000
1,813.2926
2K
1.8970
1,805.0158
4K
1.8930
1,844.9700
5K
1.8910
13.5428
5K
1.8870
60.6612
6K
1.8820
48.5411
6K
1.8800
27.9405
6K
1.8780
54.6633
6K
1.8760
25.5718
6K
1.8710
10.9563
6K
1.8680
7.2056
6K
1.8660
10.0646
6K
1.8610
67.7259
6K
1.8580
15.1196
6K
1.8550
17.4845
6K
1.8530
7.4344
6K
1.8510
56.0715
6K
1.8490
7.3721
6K
1.8450
86.8138
6K
1.8400
57.2248
6K
1.8350
9.4319
6K
1.8310
10.7215
6K
1.8270
38.6894
6K
1.8230
16.5031
6K
1.8180
48.2447
6K
1.8160
84.3583
6K
1.8110
63.7144
6K
1.8090
65.9809
6K
1.8060
28.6984
6K
1.8040
54.5641
6K
1.8000
80.6433
7K
1.7970
83.7967
7K
1.7930
36.6403
7K
1.7890
53.9029
7K
1.7850
64.6116
7K
1.7810
23.4319
7K
1.7770
78.9754
7K
1.7730
91.7741
7K
1.7690
53.8946
7K
1.7660
83.3470
7K
1.7630
56.2815
7K
1.7610
54.3919
7K
1.7560
90.2384
7K
1.7430
101.7016
7K
1.7320
403.6937
8K
1.7280
436.1549
8K
1.7220
286.4566
9K
1.7080
214.5911
9K
1.7010
161.4888
9K
1.6960
441.7373
9K
1.6880
58.5588
9K
1.6760
440.1484
10K
1.6670
350.0161
10K
1.6580
409.2768
11K
1.6470
107.7841
11K
1.6370
297.3440
11K
1.6280
146.4551
11K
1.6200
330.0230
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
價格
數量 (LDO)
累計 (LDO)
2.1270
341.8742
12K
2.1200
179.5410
12K
2.1120
350.3497
12K
2.1030
206.7922
12K
2.0930
158.5998
11K
2.0850
296.7451
11K
2.0770
119.9980
11K
2.0660
267.1514
11K
2.0590
40.2682
10K
2.0550
349.8724
10K
2.0490
376.2941
10K
2.0360
194.8421
10K
2.0310
32.3291
10K
2.0280
66.2187
9K
2.0180
39.0580
9K
2.0060
43.3788
9K
2.0020
41.1362
9K
2.0010
61.6003
9K
1.9990
62.7593
9K
1.9970
31.5718
9K
1.9940
46.6448
9K
1.9910
13.2146
9K
1.9880
53.9485
9K
1.9850
22.5392
9K
1.9820
35.4459
9K
1.9790
80.5969
9K
1.9760
56.7049
9K
1.9740
81.9661
9K
1.9710
42.7724
9K
1.9700
53.4116
9K
1.9680
55.6205
9K
1.9670
32.8154
9K
1.9630
81.8826
9K
1.9620
52.7132
8K
1.9580
33.0394
8K
1.9550
71.4472
8K
1.9520
62.3736
8K
1.9490
74.1708
8K
1.9450
59.5360
8K
1.9410
68.9721
8K
1.9380
8.7516
8K
1.9370
78.0223
8K
1.9360
57.0665
8K
1.9350
56.1714
8K
1.9330
70.3583
8K
1.9310
9.8557
8K
1.9270
74.4016
8K
1.9260
64.6189
8K
1.9240
55.2394
8K
1.9200
76.5043
8K
1.9190
67.2790
7K
1.9180
51.7948
7K
1.9170
54.1360
7K
1.9130
33.1439
7K
1.9100
1,716.6617
7K
1.9090
1,814.0500
6K
1.9060
1,861.1803
4K
1.9040
1,895.7175
2K
1.903≈ 1.90
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.903≈ 1.90
+ 0.00%
1.9000
1,813.2926
2K
1.8970
1,805.0158
4K
1.8930
1,844.9700
5K
1.8910
13.5428
5K
1.8870
60.6612
6K
1.8820
48.5411
6K
1.8800
27.9405
6K
1.8780
54.6633
6K
1.8760
25.5718
6K
1.8710
10.9563
6K
1.8680
7.2056
6K
1.8660
10.0646
6K
1.8610
67.7259
6K
1.8580
15.1196
6K
1.8550
17.4845
6K
1.8530
7.4344
6K
1.8510
56.0715
6K
1.8490
7.3721
6K
1.8450
86.8138
6K
1.8400
57.2248
6K
1.8350
9.4319
6K
1.8310
10.7215
6K
1.8270
38.6894
6K
1.8230
16.5031
6K
1.8180
48.2447
6K
1.8160
84.3583
6K
1.8110
63.7144
6K
1.8090
65.9809
6K
1.8060
28.6984
6K
1.8040
54.5641
6K
1.8000
80.6433
7K
1.7970
83.7967
7K
1.7930
36.6403
7K
1.7890
53.9029
7K
1.7850
64.6116
7K
1.7810
23.4319
7K
1.7770
78.9754
7K
1.7730
91.7741
7K
1.7690
53.8946
7K
1.7660
83.3470
7K
1.7630
56.2815
7K
1.7610
54.3919
7K
1.7560
90.2384
7K
1.7430
101.7016
7K
1.7320
403.6937
8K
1.7280
436.1549
8K
1.7220
286.4566
9K
1.7080
214.5911
9K
1.7010
161.4888
9K
1.6960
441.7373
9K
1.6880
58.5588
9K
1.6760
440.1484
10K
1.6670
350.0161
10K
1.6580
409.2768
11K
1.6470
107.7841
11K
1.6370
297.3440
11K
1.6280
146.4551
11K
1.6200
330.0230
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
時間
價格(USDT)
數量(LDO)
08:20:42
1.9030
27.0400
08:19:59
1.9030
22.0412
08:19:59
1.9040
25.8224
08:19:55
1.9050
26.4544
08:19:43
1.9050
25.8224
08:19:30
1.9070
195.8924
08:19:26
1.9070
28.3972
08:19:05
1.9050
52.2768
08:18:48
1.9070
22.0412
08:18:35
1.9080
20.6016
08:18:18
1.9080
43.5832
08:18:06
1.9090
51.7352
08:17:53
1.9110
23.7112
08:17:32
1.9110
27.7700
08:17:11
1.9140
33.7356
08:16:58
1.9110
22.2616
08:16:28
1.9110
26.7588
08:16:03
1.9090
59.9568
08:15:50
1.9120
39.1084
08:15:37
1.9140
41.3436
08:15:33
1.9140
57.4052
08:15:16
1.9170
340.0908
08:14:30
1.9170
20.0112
08:14:13
1.9150
23.8488
08:14:05
1.9160
56.2980
08:13:39
1.9190
20.3748
08:13:14
1.9200
22.6680
08:13:06
1.9200
21.3640
08:12:28
1.9180
19.9096
08:12:03
1.9130
37.0532
08:11:37
1.9160
68.0424
08:11:21
1.9160
30.2364
08:11:12
1.9160
24.0940
08:10:51
1.9140
19.4128
08:10:13
1.9130
24.4496
08:09:39
1.9080
29.2640
08:09:35
1.9100
20.9716
08:09:26
1.9070
62.5500
08:09:13
1.9040
19.0432
08:08:40
1.9080
45.3020
08:08:31
1.9080
23.0124
08:08:14
1.9100
34.8780
08:08:02
1.9080
34.6820
08:07:49
1.9090
21.6948
08:07:41
1.9090
25.0756
08:07:19
1.9140
20.9792
08:06:54
1.9150
23.6824
08:06:42
1.9190
53.9200
08:06:29
1.9200
20.2652
08:06:20
1.9200
28.7056
08:05:51
1.9180
34.2300
08:05:42
1.9150
16.8648
08:05:42
1.9150
6.2456
08:05:30
1.9150
25.3932
08:05:21
1.9150
31.6388
08:05:17
1.9170
27.8604
08:05:12
1.9150
24.5172
08:04:39
1.9140
51.8076
08:04:18
1.9130
52.2876
08:03:57
1.9140
58.7164
08:03:06
1.9110
27.8696
08:02:45
1.9120
26.4412
08:02:33
1.9100
49.2300
08:02:12
1.9130
352.2696
08:02:03
1.9140
21.1900
08:02:03
1.9140
43.4668
08:01:55
1.9140
21.1900
08:01:50
1.9140
64.6568
08:01:38
1.9140
58.0276
08:01:34
1.9140
531.4475
08:01:34
1.9120
26.0817
08:01:30
1.9100
69.7164
08:01:17
1.9060
21.1472
08:01:09
1.9040
41.0196
08:01:04
1.9030
46.9980
08:00:43
1.9040
197.5024
08:00:39
1.9020
61.4992
08:00:18
1.8990
34.8608
07:59:56
1.9020
68.7152
07:59:31
1.9040
59.4224
07:59:14
1.9040
59.4224
07:58:57
1.9050
22.5848
07:58:15
1.9060
74.2924
07:57:38
1.9040
35.2324
07:57:29
1.9040
32.0904
07:57:17
1.9040
95.8556
07:57:00
1.9040
89.6944
07:56:38
1.9040
107.4208
07:56:21
1.9040
23.2992
07:56:05
1.9030
26.0248
07:55:39
1.9010
161.7576
07:55:31
1.9040
21.9940
07:54:53
1.9040
19.7168
07:54:44
1.9030
89.7940
07:54:40
1.9020
448.7784
07:54:28
1.9010
19.8796
07:54:02
1.9010
225.4160
07:53:29
1.9020
24.2836
07:52:34
1.8990
21.8948
07:52:04
1.9010
20.0352
切換至幣幣交易