LDO/USDT
1.17
≈ 1.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LDO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (LDO)
累計 (LDO)
1.4200
534.8030
16K
1.4160
301.7109
16K
1.4040
341.6718
15K
1.3940
440.7527
15K
1.3890
123.4324
15K
1.3830
444.9520
15K
1.3720
437.9374
14K
1.3660
94.9586
14K
1.3550
105.6157
14K
1.3450
105.0513
13K
1.3320
200.7241
13K
1.3180
290.5494
13K
1.3040
144.1551
13K
1.2940
344.1216
13K
1.2890
481.6921
12K
1.2800
26.3315
12K
1.2780
47.6209
12K
1.2750
88.2358
12K
1.2730
108.7695
12K
1.2690
116.9494
12K
1.2670
44.7081
11K
1.2660
115.3209
11K
1.2640
106.8853
11K
1.2620
93.4254
11K
1.2600
18.7264
11K
1.2570
93.7641
11K
1.2530
91.1195
11K
1.2520
92.5076
11K
1.2480
58.5487
11K
1.2460
59.3348
11K
1.2430
74.0803
11K
1.2400
115.7153
11K
1.2380
126.3196
11K
1.2360
21.9731
10K
1.2350
82.3617
10K
1.2310
109.1775
10K
1.2280
85.2008
10K
1.2240
103.2397
10K
1.2220
48.2152
10K
1.2200
69.2390
10K
1.2190
101.9003
10K
1.2150
99.5500
10K
1.2110
16.5256
10K
1.2070
114.5182
10K
1.2040
46.5848
10K
1.2000
125.9331
10K
1.1990
47.4692
9K
1.1980
48.3312
9K
1.1960
34.5165
9K
1.1950
130.4634
9K
1.1940
104.8766
9K
1.1920
109.5755
9K
1.1910
114.3921
9K
1.1880
108.3112
9K
1.1870
80.4030
9K
1.1840
3,292.0604
9K
1.1790
2,742.9859
5K
1.1740
2,563.7889
3K
1.17≈ 1.17
+ 0.00%
1.1700
3,477.2381
3K
1.1640
3,384.8248
7K
1.1580
3,415.4022
10K
1.1540
99.3917
10K
1.1520
15.9063
10K
1.1480
133.6311
11K
1.1460
125.6268
11K
1.1430
26.0505
11K
1.1410
126.9505
11K
1.1390
15.7208
11K
1.1360
97.0699
11K
1.1340
95.2901
11K
1.1320
81.8508
11K
1.1270
135.0559
11K
1.1230
114.1367
11K
1.1180
61.6628
11K
1.1130
30.9207
11K
1.1080
68.1266
12K
1.1060
123.3611
12K
1.1030
79.5208
12K
1.1000
140.6442
12K
1.0950
85.8768
12K
1.0910
111.8379
12K
1.0860
89.7148
12K
1.0840
21.0729
12K
1.0810
25.8046
12K
1.0780
104.5697
12K
1.0740
31.1314
12K
1.0700
22.0472
12K
1.0670
36.5092
12K
1.0620
76.6956
12K
1.0600
14.3924
12K
1.0550
92.7841
13K
1.0510
116.8549
13K
1.0480
142.0441
13K
1.0450
70.6764
13K
1.0420
110.6753
13K
1.0400
54.7782
13K
1.0370
53.6557
13K
1.0320
81.1520
13K
1.0290
105.3928
13K
1.0250
15.9118
13K
1.0220
51.3823
13K
1.0120
440.1450
14K
1.0060
264.2462
14K
0.9950
714.3370
15K
0.9800
352.9501
15K
0.9650
784.3381
16K
0.9510
758.8356
17K
0.9400
839.6122
18K
0.9280
307.2948
18K
0.9210
66.7464
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,339.9842
44K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,933.4270
59K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
1,558.5506
75K
0.8950
2,232.8287
78K
0.8940
454.1863
78K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
792.2648
93K
0.8860
6,864.4735
99K
0.8850
214.7721
100K
0.8840
2,851.5346
103K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
115K
0.8780
874.3766
115K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
134K
0.8720
1,561.4503
135K
0.8710
1,246.7655
136K
0.8690
3,994.3877
140K
0.8680
2,283.3852
143K
0.8670
3,942.7181
147K
0.8660
3,026.7645
150K
價格
數量 (LDO)
累計 (LDO)
1.4200
534.8030
16K
1.4160
301.7109
16K
1.4040
341.6718
15K
1.3940
440.7527
15K
1.3890
123.4324
15K
1.3830
444.9520
15K
1.3720
437.9374
14K
1.3660
94.9586
14K
1.3550
105.6157
14K
1.3450
105.0513
13K
1.3320
200.7241
13K
1.3180
290.5494
13K
1.3040
144.1551
13K
1.2940
344.1216
13K
1.2890
481.6921
12K
1.2800
26.3315
12K
1.2780
47.6209
12K
1.2750
88.2358
12K
1.2730
108.7695
12K
1.2690
116.9494
12K
1.2670
44.7081
11K
1.2660
115.3209
11K
1.2640
106.8853
11K
1.2620
93.4254
11K
1.2600
18.7264
11K
1.2570
93.7641
11K
1.2530
91.1195
11K
1.2520
92.5076
11K
1.2480
58.5487
11K
1.2460
59.3348
11K
1.2430
74.0803
11K
1.2400
115.7153
11K
1.2380
126.3196
11K
1.2360
21.9731
10K
1.2350
82.3617
10K
1.2310
109.1775
10K
1.2280
85.2008
10K
1.2240
103.2397
10K
1.2220
48.2152
10K
1.2200
69.2390
10K
1.2190
101.9003
10K
1.2150
99.5500
10K
1.2110
16.5256
10K
1.2070
114.5182
10K
1.2040
46.5848
10K
1.2000
125.9331
10K
1.1990
47.4692
9K
1.1980
48.3312
9K
1.1960
34.5165
9K
1.1950
130.4634
9K
1.1940
104.8766
9K
1.1920
109.5755
9K
1.1910
114.3921
9K
1.1880
108.3112
9K
1.1870
80.4030
9K
1.1840
3,292.0604
9K
1.1790
2,742.9859
5K
1.1740
2,563.7889
3K
1.17≈ 1.17
+ 0.00%
價格
數量 (LDO)
累計 (LDO)
1.17≈ 1.17
+ 0.00%
1.1700
3,477.2381
3K
1.1640
3,384.8248
7K
1.1580
3,415.4022
10K
1.1540
99.3917
10K
1.1520
15.9063
10K
1.1480
133.6311
11K
1.1460
125.6268
11K
1.1430
26.0505
11K
1.1410
126.9505
11K
1.1390
15.7208
11K
1.1360
97.0699
11K
1.1340
95.2901
11K
1.1320
81.8508
11K
1.1270
135.0559
11K
1.1230
114.1367
11K
1.1180
61.6628
11K
1.1130
30.9207
11K
1.1080
68.1266
12K
1.1060
123.3611
12K
1.1030
79.5208
12K
1.1000
140.6442
12K
1.0950
85.8768
12K
1.0910
111.8379
12K
1.0860
89.7148
12K
1.0840
21.0729
12K
1.0810
25.8046
12K
1.0780
104.5697
12K
1.0740
31.1314
12K
1.0700
22.0472
12K
1.0670
36.5092
12K
1.0620
76.6956
12K
1.0600
14.3924
12K
1.0550
92.7841
13K
1.0510
116.8549
13K
1.0480
142.0441
13K
1.0450
70.6764
13K
1.0420
110.6753
13K
1.0400
54.7782
13K
1.0370
53.6557
13K
1.0320
81.1520
13K
1.0290
105.3928
13K
1.0250
15.9118
13K
1.0220
51.3823
13K
1.0120
440.1450
14K
1.0060
264.2462
14K
0.9950
714.3370
15K
0.9800
352.9501
15K
0.9650
784.3381
16K
0.9510
758.8356
17K
0.9400
839.6122
18K
0.9280
307.2948
18K
0.9210
66.7464
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,339.9842
44K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,933.4270
59K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
1,558.5506
75K
0.8950
2,232.8287
78K
0.8940
454.1863
78K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
85K
0.8900
2,056.0711
87K
0.8890
2,157.8707
89K
0.8880
2,850.9133
92K
0.8870
792.2648
93K
0.8860
6,864.4735
99K
0.8850
214.7721
100K
0.8840
2,851.5346
103K
0.8830
1,481.1496
104K
0.8820
1,621.9798
106K
0.8810
3,292.9577
109K
0.8800
5,025.3166
114K
0.8790
612.4501
115K
0.8780
874.3766
115K
0.8770
6,341.4132
122K
0.8760
3,896.4016
126K
0.8750
1,276.6924
127K
0.8740
1,238.5843
128K
0.8730
5,387.5543
134K
0.8720
1,561.4503
135K
0.8710
1,246.7655
136K
0.8690
3,994.3877
140K
0.8680
2,283.3852
143K
0.8670
3,942.7181
147K
0.8660
3,026.7645
150K
最新成交
時間
價格(USDT)
數量(LDO)
20:17:52
1.1700
237.5828
20:17:44
1.1720
66.4704
20:17:40
1.1710
852.6580
20:17:35
1.1690
1,375.9512
20:17:30
1.1690
173.4424
20:17:26
1.1670
449.4900
20:17:22
1.1680
135.1116
20:17:18
1.1670
130.2696
20:17:13
1.1670
47.6928
20:17:09
1.1680
1,714.4988
20:17:05
1.1690
976.9772
20:16:57
1.1660
1,472.7640
20:16:52
1.1640
352.3416
20:16:48
1.1640
40.3344
20:16:44
1.1640
394.1328
20:16:40
1.1660
119.7564
20:16:35
1.1660
29.0168
20:16:31
1.1650
1,816.7860
20:16:26
1.1640
184.8040
20:16:22
1.1630
27.3392
20:16:22
1.1630
276.2100
20:16:18
1.1630
302.0040
20:16:18
1.1630
35.1856
20:16:18
1.1630
241.0244
20:16:14
1.1630
35.1856
20:16:05
1.1640
356.6928
20:16:01
1.1640
100.9996
20:15:57
1.1650
91.6608
20:15:53
1.1630
6.8036
20:15:53
1.1630
276.2100
20:15:48
1.1630
468.1080
20:15:48
1.1630
276.2100
20:15:44
1.1630
137.2276
20:15:44
1.1630
276.2100
20:15:40
1.1640
256.9540
20:15:36
1.1630
276.2100
20:15:31
1.1640
676.5276
20:15:27
1.1620
1,194.4804
20:15:22
1.1620
2,326.3708
20:15:18
1.1620
243.4700
20:15:14
1.1610
55.9544
20:15:10
1.1600
303.8788
20:15:05
1.1600
1,772.1580
20:15:01
1.1590
183.4168
20:14:57
1.1580
65.5168
20:14:53
1.1570
166.2036
20:14:49
1.1560
225.7240
20:14:44
1.1550
106.7072
20:14:40
1.1560
317.5056
20:14:36
1.1550
109.7304
20:14:32
1.1550
25.1124
20:14:19
1.1550
1,085.0384
20:14:14
1.1550
96.0548
20:14:10
1.1540
263.0660
20:14:06
1.1540
347.1076
20:14:02
1.1540
28.7712
20:13:57
1.1530
61.7288
20:13:53
1.1530
151.0888
20:13:45
1.1520
56.0232
20:13:36
1.1520
174.2972
20:13:28
1.1520
209.2168
20:13:24
1.1530
520.4532
20:13:19
1.1520
44.2444
20:13:15
1.1520
162.1312
20:13:11
1.1510
40.6788
20:13:07
1.1500
278.8364
20:13:02
1.1490
50.5160
20:12:58
1.1490
79.9976
20:12:54
1.1480
58.4416
20:12:37
1.1470
907.0096
20:12:33
1.1470
21.1316
20:12:20
1.1480
324.2156
20:12:16
1.1470
74.2636
20:12:07
1.1480
153.3780
20:11:58
1.1470
63.1228
20:11:54
1.1470
176.0160
20:11:46
1.1490
209.8720
20:11:41
1.1470
299.7088
20:11:37
1.1470
1,474.6236
20:11:33
1.1470
486.1576
20:11:24
1.1460
30.7892
20:11:07
1.1450
54.1132
20:10:58
1.1440
293.3768
20:10:54
1.1450
272.9984
20:10:50
1.1450
173.9788
20:10:45
1.1460
251.1100
20:10:37
1.1450
56.1592
20:10:33
1.1450
49.7368
20:10:28
1.1440
25.9580
20:10:16
1.1440
325.4428
20:10:08
1.1410
87.6340
20:10:05
1.1430
24.8428
20:09:57
1.1410
25.7504
20:09:57
1.1410
21.3108
20:09:44
1.1410
52.5136
20:09:40
1.1410
186.2560
20:09:40
1.1410
73.8244
20:09:36
1.1410
68.8160
20:09:36
1.1410
61.4984
20:09:36
1.1420
12.3260
切換至幣幣交易