BTC/USDT
54,344.82
≈ 54,344.82
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,675.5700
0.2788
19.9686
54,659.7200
0.4806
19.6898
54,648.7000
0.2814
19.2092
54,640.3700
0.2629
18.9278
54,629.3900
0.5058
18.6650
54,613.4200
0.2778
18.1591
54,610.9700
0.4503
17.8813
54,596.6400
0.3149
17.4310
54,593.8700
0.5316
17.1160
54,578.0100
0.4023
16.5845
54,565.2800
0.4349
16.1822
54,557.1200
0.5404
15.7473
54,545.0100
0.3924
15.2069
54,541.7200
0.2416
14.8145
54,527.5400
0.4276
14.5729
54,514.6300
0.4989
14.1453
54,505.6000
0.4346
13.6463
54,484.9100
0.2273
13.2118
54,477.8600
0.4449
12.9845
54,459.1400
0.3945
12.5396
54,456.7700
0.3265
12.1451
54,443.5600
0.4251
11.8186
54,436.6000
0.5406
11.3935
54,415.7300
0.4913
10.8529
54,413.0200
0.3131
10.3616
54,402.3900
0.3843
10.0485
54,398.9900
0.3379
9.6642
54,383.6600
0.5027
9.3263
54,376.0800
0.3660
8.8236
54,372.9700
0.4728
8.4576
54,362.0900
0.3675
7.9848
54,352.0900
0.0645
7.6173
54,352.0800
0.0584
7.5528
54,352.0700
0.0942
7.4944
54,352.0500
0.0716
7.4002
54,352.0400
0.0739
7.3286
54,352.0300
0.0715
7.2547
54,352.0200
0.0979
7.1832
54,352.0100
0.0730
7.0853
54,351.9900
0.0700
7.0123
54,351.9800
0.0646
6.9422
54,351.9700
0.1064
6.8777
54,351.9500
0.0914
6.7713
54,351.9400
0.0875
6.6798
54,351.9300
0.0685
6.5923
54,351.9200
0.0895
6.5239
54,351.9100
0.0963
6.4344
54,351.9000
0.0743
6.3381
54,351.8900
0.0945
6.2638
54,351.8800
0.0906
6.1693
54,351.8700
0.0712
6.0786
54,351.8600
0.0588
6.0074
54,351.8500
0.0698
5.9486
54,351.8400
0.0704
5.8788
54,351.8200
0.0870
5.8084
54,351.8100
0.0833
5.7213
54,351.8000
0.0593
5.6381
54,351.7900
0.0877
5.5787
54,351.7800
0.0790
5.4910
54,351.7700
0.0554
5.4120
54,351.7600
0.0955
5.3566
54,351.7500
0.0847
5.2611
54,351.7400
0.0782
5.1764
54,351.7300
0.0802
5.0983
54,351.7200
0.1049
5.0180
54,351.7100
0.0705
4.9132
54,351.7000
0.0876
4.8427
54,351.6900
0.0852
4.7551
54,351.6800
0.0584
4.6699
54,351.6700
0.0788
4.6115
54,351.6600
0.1073
4.5328
54,351.6500
0.0773
4.4255
54,351.6400
0.0849
4.3482
54,351.6300
0.0851
4.2633
54,351.6200
0.0695
4.1782
54,351.6100
0.0579
4.1087
54,351.6000
0.0684
4.0508
54,351.5900
0.0867
3.9824
54,351.5800
0.0807
3.8956
54,351.5600
0.1099
3.8149
54,351.5500
0.0626
3.7050
54,351.5400
0.0856
3.6424
54,351.5300
0.0886
3.5569
54,351.5200
0.1090
3.4683
54,351.5100
0.0780
3.3593
54,351.5000
0.0961
3.2814
54,351.4800
0.0771
3.1853
54,351.4600
0.0945
3.1082
54,351.4500
0.1060
3.0137
54,351.4400
0.0810
2.9077
54,351.4300
0.0562
2.8267
54,351.4200
0.1015
2.7706
54,351.4100
0.0757
2.6691
54,351.4000
0.1012
2.5935
54,351.3900
0.0939
2.4923
54,351.3800
0.0559
2.3984
54,351.3700
0.6176
2.3425
54,351.3600
0.5625
1.7249
54,351.3500
0.6356
1.1624
54,351.3400
0.5268
0.5268
54,344.82≈ 54,344.82
+ 0.00%
54,351.3200
0.4091
0.4091
54,351.3000
0.7107
1.1198
54,351.2800
0.6535
1.7733
54,351.2700
0.3919
2.1651
54,351.2500
0.0701
2.2352
54,351.2300
0.1070
2.3422
54,351.2200
0.0621
2.4043
54,351.2000
0.1086
2.5130
54,351.1900
0.0952
2.6082
54,351.1800
0.1056
2.7138
54,351.1700
0.1030
2.8168
54,351.1600
0.0925
2.9093
54,351.1500
0.1021
3.0114
54,351.1300
0.0842
3.0956
54,351.1100
0.0911
3.1867
54,351.0800
0.0571
3.2438
54,351.0500
0.0964
3.3402
54,351.0300
0.0750
3.4151
54,351.0100
0.1005
3.5157
54,350.9900
0.0667
3.5824
54,350.9700
0.0576
3.6400
54,350.9600
0.1021
3.7421
54,350.9500
0.0908
3.8330
54,350.9400
0.0949
3.9279
54,350.9300
0.0647
3.9926
54,350.9100
0.0781
4.0707
54,350.9000
0.0952
4.1659
54,350.8900
0.0962
4.2621
54,350.8800
0.0718
4.3339
54,350.8700
0.0930
4.4270
54,350.8600
0.0586
4.4856
54,350.8500
0.0860
4.5717
54,350.8400
0.0609
4.6326
54,350.8200
0.0898
4.7223
54,350.7900
0.0760
4.7983
54,350.7700
0.0685
4.8668
54,350.7600
0.0604
4.9272
54,350.7500
0.1084
5.0356
54,350.7400
0.0965
5.1320
54,350.7300
0.0874
5.2194
54,350.7200
0.0857
5.3051
54,350.7100
0.0887
5.3938
54,350.6900
0.0698
5.4636
54,350.6700
0.0803
5.5439
54,350.6600
0.0593
5.6031
54,350.6400
0.0803
5.6834
54,350.6300
0.0850
5.7685
54,350.6100
0.1068
5.8753
54,350.6000
0.0838
5.9592
54,350.5800
0.0965
6.0556
54,350.5600
0.0927
6.1484
54,350.5400
0.0824
6.2308
54,350.5200
0.0659
6.2966
54,350.5000
0.0763
6.3730
54,350.4900
0.1059
6.4789
54,350.4800
0.0876
6.5665
54,350.4600
0.0890
6.6554
54,350.4500
0.0811
6.7366
54,350.4400
0.0569
6.7934
54,350.4300
0.1097
6.9031
54,350.4100
0.1071
7.0102
54,350.3800
0.0876
7.0978
54,350.3600
0.1007
7.1985
54,350.3500
0.0629
7.2613
54,350.3400
0.0680
7.3294
54,350.3300
0.0556
7.3850
54,350.3200
0.0975
7.4824
54,350.3100
0.0754
7.5579
54,350.3000
0.0942
7.6521
54,350.2800
0.0667
7.7188
54,350.2700
0.0603
7.7791
54,350.2500
0.1083
7.8874
54,350.2200
0.0934
7.9809
54,350.2000
0.0822
8.0631
54,350.1900
0.0872
8.1503
54,350.1800
0.1052
8.2556
54,350.1600
0.0584
8.3139
54,350.1500
0.0840
8.3979
54,350.1400
0.10{3}6
8.4979
54,350.1300
0.0668
8.5647
54,350.1200
0.1096
8.6743
54,350.1000
0.0834
8.7577
54,350.0900
0.1006
8.8582
54,350.0700
0.0839
8.9421
54,350.0500
0.0963
9.0384
54,340.0400
0.3027
9.3411
54,329.1500
0.3053
9.6464
54,326.0500
0.5445
10.1910
54,318.4500
0.5286
10.7196
54,303.1300
0.5259
11.2455
54,299.7100
0.4264
11.6719
54,289.0900
0.4296
12.1016
54,286.3600
0.2676
12.3691
54,265.5000
0.5070
12.8761
54,258.5200
0.2788
13.1550
54,245.3200
0.4836
13.6386
54,242.9300
0.5460
14.1845
54,224.2000
0.2512
14.4357
54,217.1700
0.2661
14.7019
54,196.4500
0.2218
14.9237
價格
數量 (BTC)
累計 (BTC)
54,675.5700
0.2788
19.9686
54,659.7200
0.4806
19.6898
54,648.7000
0.2814
19.2092
54,640.3700
0.2629
18.9278
54,629.3900
0.5058
18.6650
54,613.4200
0.2778
18.1591
54,610.9700
0.4503
17.8813
54,596.6400
0.3149
17.4310
54,593.8700
0.5316
17.1160
54,578.0100
0.4023
16.5845
54,565.2800
0.4349
16.1822
54,557.1200
0.5404
15.7473
54,545.0100
0.3924
15.2069
54,541.7200
0.2416
14.8145
54,527.5400
0.4276
14.5729
54,514.6300
0.4989
14.1453
54,505.6000
0.4346
13.6463
54,484.9100
0.2273
13.2118
54,477.8600
0.4449
12.9845
54,459.1400
0.3945
12.5396
54,456.7700
0.3265
12.1451
54,443.5600
0.4251
11.8186
54,436.6000
0.5406
11.3935
54,415.7300
0.4913
10.8529
54,413.0200
0.3131
10.3616
54,402.3900
0.3843
10.0485
54,398.9900
0.3379
9.6642
54,383.6600
0.5027
9.3263
54,376.0800
0.3660
8.8236
54,372.9700
0.4728
8.4576
54,362.0900
0.3675
7.9848
54,352.0900
0.0645
7.6173
54,352.0800
0.0584
7.5528
54,352.0700
0.0942
7.4944
54,352.0500
0.0716
7.4002
54,352.0400
0.0739
7.3286
54,352.0300
0.0715
7.2547
54,352.0200
0.0979
7.1832
54,352.0100
0.0730
7.0853
54,351.9900
0.0700
7.0123
54,351.9800
0.0646
6.9422
54,351.9700
0.1064
6.8777
54,351.9500
0.0914
6.7713
54,351.9400
0.0875
6.6798
54,351.9300
0.0685
6.5923
54,351.9200
0.0895
6.5239
54,351.9100
0.0963
6.4344
54,351.9000
0.0743
6.3381
54,351.8900
0.0945
6.2638
54,351.8800
0.0906
6.1693
54,351.8700
0.0712
6.0786
54,351.8600
0.0588
6.0074
54,351.8500
0.0698
5.9486
54,351.8400
0.0704
5.8788
54,351.8200
0.0870
5.8084
54,351.8100
0.0833
5.7213
54,351.8000
0.0593
5.6381
54,351.7900
0.0877
5.5787
54,351.7800
0.0790
5.4910
54,351.7700
0.0554
5.4120
54,351.7600
0.0955
5.3566
54,351.7500
0.0847
5.2611
54,351.7400
0.0782
5.1764
54,351.7300
0.0802
5.0983
54,351.7200
0.1049
5.0180
54,351.7100
0.0705
4.9132
54,351.7000
0.0876
4.8427
54,351.6900
0.0852
4.7551
54,351.6800
0.0584
4.6699
54,351.6700
0.0788
4.6115
54,351.6600
0.1073
4.5328
54,351.6500
0.0773
4.4255
54,351.6400
0.0849
4.3482
54,351.6300
0.0851
4.2633
54,351.6200
0.0695
4.1782
54,351.6100
0.0579
4.1087
54,351.6000
0.0684
4.0508
54,351.5900
0.0867
3.9824
54,351.5800
0.0807
3.8956
54,351.5600
0.1099
3.8149
54,351.5500
0.0626
3.7050
54,351.5400
0.0856
3.6424
54,351.5300
0.0886
3.5569
54,351.5200
0.1090
3.4683
54,351.5100
0.0780
3.3593
54,351.5000
0.0961
3.2814
54,351.4800
0.0771
3.1853
54,351.4600
0.0945
3.1082
54,351.4500
0.1060
3.0137
54,351.4400
0.0810
2.9077
54,351.4300
0.0562
2.8267
54,351.4200
0.1015
2.7706
54,351.4100
0.0757
2.6691
54,351.4000
0.1012
2.5935
54,351.3900
0.0939
2.4923
54,351.3800
0.0559
2.3984
54,351.3700
0.6176
2.3425
54,351.3600
0.5625
1.7249
54,351.3500
0.6356
1.1624
54,351.3400
0.5268
0.5268
54,344.82≈ 54,344.82
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,344.82≈ 54,344.82
+ 0.00%
54,351.3200
0.4091
0.4091
54,351.3000
0.7107
1.1198
54,351.2800
0.6535
1.7733
54,351.2700
0.3919
2.1651
54,351.2500
0.0701
2.2352
54,351.2300
0.1070
2.3422
54,351.2200
0.0621
2.4043
54,351.2000
0.1086
2.5130
54,351.1900
0.0952
2.6082
54,351.1800
0.1056
2.7138
54,351.1700
0.1030
2.8168
54,351.1600
0.0925
2.9093
54,351.1500
0.1021
3.0114
54,351.1300
0.0842
3.0956
54,351.1100
0.0911
3.1867
54,351.0800
0.0571
3.2438
54,351.0500
0.0964
3.3402
54,351.0300
0.0750
3.4151
54,351.0100
0.1005
3.5157
54,350.9900
0.0667
3.5824
54,350.9700
0.0576
3.6400
54,350.9600
0.1021
3.7421
54,350.9500
0.0908
3.8330
54,350.9400
0.0949
3.9279
54,350.9300
0.0647
3.9926
54,350.9100
0.0781
4.0707
54,350.9000
0.0952
4.1659
54,350.8900
0.0962
4.2621
54,350.8800
0.0718
4.3339
54,350.8700
0.0930
4.4270
54,350.8600
0.0586
4.4856
54,350.8500
0.0860
4.5717
54,350.8400
0.0609
4.6326
54,350.8200
0.0898
4.7223
54,350.7900
0.0760
4.7983
54,350.7700
0.0685
4.8668
54,350.7600
0.0604
4.9272
54,350.7500
0.1084
5.0356
54,350.7400
0.0965
5.1320
54,350.7300
0.0874
5.2194
54,350.7200
0.0857
5.3051
54,350.7100
0.0887
5.3938
54,350.6900
0.0698
5.4636
54,350.6700
0.0803
5.5439
54,350.6600
0.0593
5.6031
54,350.6400
0.0803
5.6834
54,350.6300
0.0850
5.7685
54,350.6100
0.1068
5.8753
54,350.6000
0.0838
5.9592
54,350.5800
0.0965
6.0556
54,350.5600
0.0927
6.1484
54,350.5400
0.0824
6.2308
54,350.5200
0.0659
6.2966
54,350.5000
0.0763
6.3730
54,350.4900
0.1059
6.4789
54,350.4800
0.0876
6.5665
54,350.4600
0.0890
6.6554
54,350.4500
0.0811
6.7366
54,350.4400
0.0569
6.7934
54,350.4300
0.1097
6.9031
54,350.4100
0.1071
7.0102
54,350.3800
0.0876
7.0978
54,350.3600
0.1007
7.1985
54,350.3500
0.0629
7.2613
54,350.3400
0.0680
7.3294
54,350.3300
0.0556
7.3850
54,350.3200
0.0975
7.4824
54,350.3100
0.0754
7.5579
54,350.3000
0.0942
7.6521
54,350.2800
0.0667
7.7188
54,350.2700
0.0603
7.7791
54,350.2500
0.1083
7.8874
54,350.2200
0.0934
7.9809
54,350.2000
0.0822
8.0631
54,350.1900
0.0872
8.1503
54,350.1800
0.1052
8.2556
54,350.1600
0.0584
8.3139
54,350.1500
0.0840
8.3979
54,350.1400
0.10{3}6
8.4979
54,350.1300
0.0668
8.5647
54,350.1200
0.1096
8.6743
54,350.1000
0.0834
8.7577
54,350.0900
0.1006
8.8582
54,350.0700
0.0839
8.9421
54,350.0500
0.0963
9.0384
54,340.0400
0.3027
9.3411
54,329.1500
0.3053
9.6464
54,326.0500
0.5445
10.1910
54,318.4500
0.5286
10.7196
54,303.1300
0.5259
11.2455
54,299.7100
0.4264
11.6719
54,289.0900
0.4296
12.1016
54,286.3600
0.2676
12.3691
54,265.5000
0.5070
12.8761
54,258.5200
0.2788
13.1550
54,245.3200
0.4836
13.6386
54,242.9300
0.5460
14.1845
54,224.2000
0.2512
14.4357
54,217.1700
0.2661
14.7019
54,196.4500
0.2218
14.9237
最新成交
時間
價格(USDT)
數量(BTC)
11:07:49
54,344.8200
0.0656
11:07:49
54,344.8100
0.1052
11:07:49
54,344.8000
0.0902
11:07:49
54,344.0100
0.0018
11:07:30
54,344.0000
0.1609
11:07:10
54,344.0000
0.0678
11:06:50
54,344.0000
0.3160
11:06:27
54,360.6800
0.1030
11:06:27
54,360.7000
0.1022
11:06:27
54,360.7200
0.0921
11:06:27
54,361.9800
0.0015
11:06:03
54,357.8300
0.0971
11:06:03
54,357.8100
0.0908
11:06:03
54,357.7900
0.0905
11:06:03
54,357.0200
1.2279
11:06:03
54,357.0100
0.0{3}88
11:06:03
54,357.0000
0.0030
11:05:42
54,372.6900
0.0790
11:05:42
54,372.7100
0.1083
11:05:41
54,372.7300
0.0595
11:05:41
54,373.9700
1.5886
11:05:41
54,373.9900
0.0011
11:05:18
54,377.7000
0.0658
11:05:18
54,377.7200
0.0557
11:05:18
54,377.7500
0.0635
11:05:18
54,378.9900
0.0018
11:04:57
54,379.7900
0.0960
11:04:57
54,379.8100
0.0562
11:04:57
54,379.8300
0.0569
11:04:57
54,381.0900
0.0{3}95
11:04:42
54,381.1000
0.1562
11:04:24
54,381.6900
0.0810
11:04:24
54,381.7200
0.0879
11:04:24
54,381.7500
0.0618
11:04:24
54,382.9800
0.0020
11:04:02
54,362.7800
0.1081
11:04:02
54,362.7600
0.0715
11:04:02
54,362.7400
0.0746
11:04:02
54,362.0400
1.4946
11:04:02
54,362.0300
0.0029
11:04:02
54,362.0200
0.0015
11:04:02
54,362.0000
0.0022
11:03:42
54,351.7700
0.0564
11:03:42
54,351.7600
0.0931
11:03:42
54,351.7500
0.0610
11:03:42
54,351.0000
0.0014
11:03:16
54,350.3800
0.1494
11:03:16
54,350.3800
0.1044
11:03:16
54,331.7700
0.1085
11:03:16
54,331.7600
0.0957
11:03:16
54,331.7400
0.0887
11:03:16
54,331.0100
0.0028
11:02:57
54,331.0000
0.9157
11:02:43
54,331.0000
0.1695
11:02:27
54,331.0000
0.1547
11:02:07
54,336.0800
0.4560
11:02:07
54,352.5700
0.0756
11:02:07
54,352.5700
0.2125
11:02:07
54,362.6800
0.0793
11:02:07
54,362.7100
0.0586
11:02:07
54,362.7300
0.0869
11:02:06
54,363.9100
1.0149
11:02:06
54,363.9400
0.0018
11:02:06
54,363.9600
0.0024
11:02:06
54,363.9900
0.0025
11:01:45
54,358.7700
0.0984
11:01:45
54,358.7500
0.1083
11:01:45
54,358.7300
0.0836
11:01:45
54,357.9700
0.0024
11:01:26
54,357.9600
2.0148
11:01:04
54,349.5100
0.0826
11:01:04
54,349.4900
0.0611
11:01:04
54,349.4800
0.0581
11:01:04
54,348.7400
0.5591
11:00:42
54,343.7900
0.0723
11:00:42
54,343.7800
0.0650
11:00:42
54,343.7600
0.0854
11:00:42
54,343.0000
0.0017
11:00:18
54,338.1700
0.0750
11:00:18
54,338.1500
0.0928
11:00:18
54,338.1300
0.0666
10:59:52
54,336.7800
0.0611
10:59:52
54,336.7700
0.1027
10:59:52
54,336.7500
0.1046
10:59:52
54,336.0000
0.1617
10:59:31
54,333.8300
0.0562
10:59:31
54,333.8100
0.0699
10:59:31
54,333.8000
0.0622
10:59:31
54,333.0100
0.0028
10:59:09
54,343.4200
0.4116
10:59:09
54,358.6600
0.0846
10:59:09
54,358.6900
0.0622
10:59:09
54,358.7100
0.0760
10:59:09
54,359.9900
0.0030
10:58:48
54,362.7000
0.1085
10:58:48
54,362.7200
0.0925
10:58:48
54,362.7500
0.1098
10:58:48
54,363.9600
0.3643
10:58:28
54,357.8200
0.0786
10:58:28
54,357.8000
0.0566
切換至幣幣交易