BTC/USDT
67,570.95
≈ 67,570.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
67,577.8500
0.5739
22.8992
67,577.8300
0.3648
22.3252
67,577.8200
0.5025
21.9604
67,577.8100
0.5074
21.4579
67,577.8000
0.4200
20.9505
67,577.7900
0.4570
20.5305
67,577.7800
0.5836
20.0735
67,577.7700
0.4992
19.4899
67,577.7600
0.4060
18.9907
67,577.7500
0.3953
18.5847
67,577.7400
0.3875
18.1894
67,577.7300
0.5509
17.8020
67,577.7200
0.4050
17.2511
67,577.7100
0.5900
16.8461
67,577.7000
0.4549
16.2561
67,577.6900
0.3420
15.8013
67,577.6800
0.5419
15.4593
67,577.6700
0.4407
14.9174
67,577.6600
0.3461
14.4767
67,577.6500
0.4014
14.1306
67,577.6400
0.5786
13.7292
67,577.6300
0.4545
13.1507
67,577.6200
0.3064
12.6962
67,577.6100
0.3978
12.3898
67,577.6000
0.5646
11.9920
67,577.5900
0.5558
11.4274
67,577.5800
0.3996
10.8716
67,577.5700
0.4832
10.4720
67,577.5600
0.5886
9.9887
67,577.5500
0.4880
9.4001
67,577.5400
0.3004
8.9121
67,577.5300
0.3167
8.6118
67,577.5200
0.4918
8.2951
67,577.5100
0.3685
7.8033
67,577.5000
0.3110
7.4348
67,577.4900
0.4040
7.1238
67,577.4800
0.3766
6.7199
67,577.4700
0.4859
6.3433
67,577.4600
0.4619
5.8574
67,577.4500
0.5342
5.3954
67,577.4400
0.3640
4.8612
67,577.4300
0.5830
4.4973
67,577.4200
0.5124
3.9143
67,577.4100
0.4533
3.4019
67,577.4000
0.5319
2.9486
67,577.3900
0.4109
2.4167
67,577.3800
0.4184
2.0058
67,577.3700
0.5515
1.5874
67,577.3600
0.5294
1.0359
67,577.3400
0.5065
0.5065
67,570.95≈ 67,570.95
+ 0.00%
67,577.3200
0.5791
0.5791
67,577.2900
0.5561
1.1352
67,577.2700
0.5512
1.6864
67,577.2500
0.3344
2.0208
67,577.2300
0.3081
2.3290
67,577.2100
0.5591
2.8881
67,577.1900
0.5763
3.4644
67,577.1700
0.4360
3.9004
67,577.1500
0.3595
4.2599
67,577.1300
0.3193
4.5792
67,577.1100
0.4228
5.0021
67,577.0900
0.4223
5.4244
67,577.0700
0.5267
5.9510
67,577.0500
0.5163
6.4673
67,577.0300
0.3515
6.8188
67,577.0100
0.5481
7.3669
67,576.9900
0.4995
7.8664
67,576.9700
0.3956
8.2620
67,576.9500
0.3922
8.6542
67,576.9300
0.3797
9.0339
67,576.9100
0.3773
9.4112
67,576.8900
0.3361
9.7472
67,576.8700
0.5468
10.2940
67,576.8500
0.3569
10.6509
67,576.8300
0.3333
10.9841
67,576.8100
0.5760
11.5601
67,576.7900
0.3939
11.9540
67,576.7700
0.3915
12.3455
67,576.7500
0.5210
12.8665
67,576.7300
0.4109
13.2775
67,576.7100
0.3159
13.5933
67,576.6900
0.5144
14.1077
67,576.6700
0.5021
14.6099
67,576.6500
0.3419
14.9518
67,576.6300
0.5490
15.5008
67,576.6100
0.3885
15.8893
67,576.5900
0.5386
16.4279
67,576.5700
0.4053
16.8333
67,576.5500
0.5290
17.3623
67,576.5300
0.4946
17.8569
67,576.5100
0.4112
18.2681
67,576.4900
0.3519
18.6200
67,576.4700
0.4500
19.070{3}
67,576.4500
0.5201
19.5901
67,576.4300
0.4646
20.0547
67,576.4100
0.5290
20.5838
67,576.3900
0.5794
21.1632
67,576.3700
0.4710
21.6341
67,576.3500
0.4631
22.0972
67,576.3200
0.5534
22.6507
67,570.0000
0.5033
23.1540
60,000.0000
0.0026
23.1566
40,926.5700
0.0040
23.1606
40,813.5200
0.0040
23.1646
40,700.4700
0.0040
23.1685
40,587.4200
0.0040
23.1725
40,474.3700
0.0040
23.1765
40,361.3200
0.0040
23.1805
40,248.2700
0.0040
23.1844
40,135.2200
0.0040
23.1884
40,022.1700
0.0040
23.1924
39,909.1200
0.0040
23.1964
39,796.0700
0.0040
23.2003
39,683.0200
0.0040
23.2043
39,569.9700
0.0040
23.2083
39,456.9200
0.0040
23.2123
39,343.8700
0.0040
23.2162
39,230.8200
0.0040
23.2202
39,117.7700
0.0040
23.2242
39,004.7200
0.0040
23.2282
38,891.6700
0.0040
23.2321
38,778.6200
0.0040
23.2361
38,665.5700
0.0040
23.2401
38,552.5200
0.0040
23.2441
38,439.4700
0.0040
23.2480
38,326.4200
0.0040
23.2520
38,213.3700
0.0040
23.2560
38,100.3200
0.0040
23.2600
37,987.2700
0.0040
23.2639
37,874.2200
0.0040
23.2679
37,761.1700
0.0040
23.2719
37,648.1200
0.0040
23.2759
37,535.0700
0.0040
23.2798
37,422.0200
0.0040
23.2838
37,308.9700
0.0040
23.2878
37,195.9200
0.0040
23.2918
30,367.1800
0.0{3}26
23.2920
30,284.9900
0.0{3}26
23.2923
30,202.8000
0.0{3}26
23.2925
30,120.6100
0.0{3}26
23.2928
30,038.4200
0.0{3}26
23.2931
29,956.2300
0.0{3}26
23.2933
29,874.0400
0.0{3}26
23.2936
29,791.8500
0.0{3}26
23.2939
29,709.6600
0.0{3}26
23.2941
29,627.4700
0.0{3}26
23.2944
29,545.2800
0.0{3}26
23.2947
29,463.0900
0.0{3}26
23.2949
29,380.9000
0.0{3}26
23.2952
29,298.7100
0.0{3}26
23.2954
價格
數量 (BTC)
累計 (BTC)
67,577.8500
0.5739
22.8992
67,577.8300
0.3648
22.3252
67,577.8200
0.5025
21.9604
67,577.8100
0.5074
21.4579
67,577.8000
0.4200
20.9505
67,577.7900
0.4570
20.5305
67,577.7800
0.5836
20.0735
67,577.7700
0.4992
19.4899
67,577.7600
0.4060
18.9907
67,577.7500
0.3953
18.5847
67,577.7400
0.3875
18.1894
67,577.7300
0.5509
17.8020
67,577.7200
0.4050
17.2511
67,577.7100
0.5900
16.8461
67,577.7000
0.4549
16.2561
67,577.6900
0.3420
15.8013
67,577.6800
0.5419
15.4593
67,577.6700
0.4407
14.9174
67,577.6600
0.3461
14.4767
67,577.6500
0.4014
14.1306
67,577.6400
0.5786
13.7292
67,577.6300
0.4545
13.1507
67,577.6200
0.3064
12.6962
67,577.6100
0.3978
12.3898
67,577.6000
0.5646
11.9920
67,577.5900
0.5558
11.4274
67,577.5800
0.3996
10.8716
67,577.5700
0.4832
10.4720
67,577.5600
0.5886
9.9887
67,577.5500
0.4880
9.4001
67,577.5400
0.3004
8.9121
67,577.5300
0.3167
8.6118
67,577.5200
0.4918
8.2951
67,577.5100
0.3685
7.8033
67,577.5000
0.3110
7.4348
67,577.4900
0.4040
7.1238
67,577.4800
0.3766
6.7199
67,577.4700
0.4859
6.3433
67,577.4600
0.4619
5.8574
67,577.4500
0.5342
5.3954
67,577.4400
0.3640
4.8612
67,577.4300
0.5830
4.4973
67,577.4200
0.5124
3.9143
67,577.4100
0.4533
3.4019
67,577.4000
0.5319
2.9486
67,577.3900
0.4109
2.4167
67,577.3800
0.4184
2.0058
67,577.3700
0.5515
1.5874
67,577.3600
0.5294
1.0359
67,577.3400
0.5065
0.5065
67,570.95≈ 67,570.95
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
67,570.95≈ 67,570.95
+ 0.00%
67,577.3200
0.5791
0.5791
67,577.2900
0.5561
1.1352
67,577.2700
0.5512
1.6864
67,577.2500
0.3344
2.0208
67,577.2300
0.3081
2.3290
67,577.2100
0.5591
2.8881
67,577.1900
0.5763
3.4644
67,577.1700
0.4360
3.9004
67,577.1500
0.3595
4.2599
67,577.1300
0.3193
4.5792
67,577.1100
0.4228
5.0021
67,577.0900
0.4223
5.4244
67,577.0700
0.5267
5.9510
67,577.0500
0.5163
6.4673
67,577.0300
0.3515
6.8188
67,577.0100
0.5481
7.3669
67,576.9900
0.4995
7.8664
67,576.9700
0.3956
8.2620
67,576.9500
0.3922
8.6542
67,576.9300
0.3797
9.0339
67,576.9100
0.3773
9.4112
67,576.8900
0.3361
9.7472
67,576.8700
0.5468
10.2940
67,576.8500
0.3569
10.6509
67,576.8300
0.3333
10.9841
67,576.8100
0.5760
11.5601
67,576.7900
0.3939
11.9540
67,576.7700
0.3915
12.3455
67,576.7500
0.5210
12.8665
67,576.7300
0.4109
13.2775
67,576.7100
0.3159
13.5933
67,576.6900
0.5144
14.1077
67,576.6700
0.5021
14.6099
67,576.6500
0.3419
14.9518
67,576.6300
0.5490
15.5008
67,576.6100
0.3885
15.8893
67,576.5900
0.5386
16.4279
67,576.5700
0.4053
16.8333
67,576.5500
0.5290
17.3623
67,576.5300
0.4946
17.8569
67,576.5100
0.4112
18.2681
67,576.4900
0.3519
18.6200
67,576.4700
0.4500
19.070{3}
67,576.4500
0.5201
19.5901
67,576.4300
0.4646
20.0547
67,576.4100
0.5290
20.5838
67,576.3900
0.5794
21.1632
67,576.3700
0.4710
21.6341
67,576.3500
0.4631
22.0972
67,576.3200
0.5534
22.6507
67,570.0000
0.5033
23.1540
60,000.0000
0.0026
23.1566
40,926.5700
0.0040
23.1606
40,813.5200
0.0040
23.1646
40,700.4700
0.0040
23.1685
40,587.4200
0.0040
23.1725
40,474.3700
0.0040
23.1765
40,361.3200
0.0040
23.1805
40,248.2700
0.0040
23.1844
40,135.2200
0.0040
23.1884
40,022.1700
0.0040
23.1924
39,909.1200
0.0040
23.1964
39,796.0700
0.0040
23.2003
39,683.0200
0.0040
23.2043
39,569.9700
0.0040
23.2083
39,456.9200
0.0040
23.2123
39,343.8700
0.0040
23.2162
39,230.8200
0.0040
23.2202
39,117.7700
0.0040
23.2242
39,004.7200
0.0040
23.2282
38,891.6700
0.0040
23.2321
38,778.6200
0.0040
23.2361
38,665.5700
0.0040
23.2401
38,552.5200
0.0040
23.2441
38,439.4700
0.0040
23.2480
38,326.4200
0.0040
23.2520
38,213.3700
0.0040
23.2560
38,100.3200
0.0040
23.2600
37,987.2700
0.0040
23.2639
37,874.2200
0.0040
23.2679
37,761.1700
0.0040
23.2719
37,648.1200
0.0040
23.2759
37,535.0700
0.0040
23.2798
37,422.0200
0.0040
23.2838
37,308.9700
0.0040
23.2878
37,195.9200
0.0040
23.2918
30,367.1800
0.0{3}26
23.2920
30,284.9900
0.0{3}26
23.2923
30,202.8000
0.0{3}26
23.2925
30,120.6100
0.0{3}26
23.2928
30,038.4200
0.0{3}26
23.2931
29,956.2300
0.0{3}26
23.2933
29,874.0400
0.0{3}26
23.2936
29,791.8500
0.0{3}26
23.2939
29,709.6600
0.0{3}26
23.2941
29,627.4700
0.0{3}26
23.2944
29,545.2800
0.0{3}26
23.2947
29,463.0900
0.0{3}26
23.2949
29,380.9000
0.0{3}26
23.2952
29,298.7100
0.0{3}26
23.2954
最新成交
時間
價格(USDT)
數量(BTC)
12:02:26
67,570.9500
4.2156
12:02:26
67,570.9400
0.0675
12:02:22
67,570.0100
0.6568
12:02:17
67,570.0000
0.1030
12:02:12
67,570.0000
0.3012
12:02:12
67,570.0000
0.5033
12:02:08
67,573.9800
0.0020
12:02:03
67,579.5600
0.6891
12:02:03
67,580.4900
0.0890
12:02:02
67,580.5000
1.0181
12:02:01
67,596.8800
9.6877
12:01:42
67,590.5300
0.2451
12:01:42
67,590.5300
0.3071
12:01:42
67,590.5300
0.0105
12:01:42
67,590.5000
0.5753
12:01:41
67,573.6400
0.9947
12:01:41
67,573.1600
0.0151
12:01:41
67,573.1400
0.0243
12:01:41
67,573.1300
0.0206
12:01:39
67,544.0400
4.8521
12:01:39
67,544.0300
0.0470
12:01:39
67,544.0100
0.0641
12:01:33
67,555.6000
0.5412
12:01:33
67,556.5900
0.0732
12:01:26
67,557.9900
0.2463
12:01:19
67,558.0100
0.2067
12:01:19
67,558.0500
0.0955
12:01:16
67,558.0600
0.2239
12:01:14
67,589.0000
0.0958
12:01:14
67,589.0000
0.2968
12:01:14
67,589.0500
0.2119
12:01:14
67,589.0500
0.3662
12:01:14
67,589.9300
3.3964
12:01:14
67,589.9500
0.0453
12:01:14
67,589.9700
0.0165
12:01:14
67,590.0000
0.0923
12:01:12
67,590.0100
4.5186
12:01:11
67,584.0100
1.7260
12:01:11
67,584.0000
0.0866
12:00:53
67,580.5100
0.0985
12:00:53
67,580.5100
0.1968
12:00:53
67,580.0300
0.2642
12:00:53
67,580.0300
0.2952
12:00:53
67,580.0000
0.0541
12:00:50
67,579.9900
0.6434
12:00:48
67,578.5200
0.1186
12:00:48
67,578.0000
0.0596
12:00:45
67,577.9900
0.0778
12:00:35
67,568.7700
0.1759
12:00:35
67,568.7700
0.2874
12:00:35
67,568.7500
0.2895
12:00:35
67,568.7500
0.2872
12:00:35
67,568.7400
0.2751
12:00:35
67,568.7400
0.1199
12:00:35
67,568.7300
0.3803
12:00:35
67,568.7200
0.0639
12:00:35
67,568.7200
0.4643
12:00:35
67,568.7200
0.0187
12:00:35
67,568.7100
0.3443
12:00:35
67,568.7100
0.2427
12:00:35
67,568.7000
0.1094
12:00:35
67,568.7000
0.4746
12:00:35
67,568.6900
0.0835
12:00:34
67,568.6900
0.4518
12:00:34
67,568.6800
0.1118
12:00:34
67,568.6800
0.4135
12:00:34
67,568.6700
0.1186
12:00:34
67,568.6700
0.2083
12:00:34
67,568.6600
0.2455
12:00:34
67,568.6600
0.0699
12:00:34
67,568.6500
0.2591
12:00:34
67,568.6500
0.1842
12:00:34
67,568.6400
0.1653
12:00:34
67,568.6400
0.1971
12:00:34
67,568.6300
0.1372
12:00:34
67,568.6300
0.2352
12:00:34
67,568.6200
0.0824
12:00:34
67,568.6200
0.2244
12:00:34
67,568.6100
0.1232
12:00:34
67,568.6100
0.3257
12:00:34
67,568.6000
0.0328
12:00:34
67,568.6000
0.2669
12:00:34
67,568.5900
0.0587
12:00:34
67,568.5900
0.4347
12:00:34
67,568.5900
0.0589
12:00:34
67,568.5800
0.4314
12:00:34
67,568.5700
0.0315
12:00:34
67,568.5700
0.5392
12:00:34
67,568.5700
0.0088
12:00:34
67,568.5600
0.4729
12:00:34
67,568.5600
0.1178
12:00:34
67,568.5500
0.2077
12:00:34
67,568.5500
0.3070
12:00:34
67,568.5400
0.2822
12:00:34
67,568.5400
0.2597
12:00:34
67,568.5300
0.2426
12:00:34
67,568.5300
0.2865
12:00:34
67,568.5200
0.1459
12:00:34
67,568.5200
0.3007
12:00:34
67,568.5100
0.1329
切換至幣幣交易