LTC/USDT
98.09
≈ 98.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
525.3123
14,500.0000
0.0500
525.2623
7,300.2000
0.0280
525.2123
6,450.0000
0.1000
525.1843
3,450.0000
1.0000
525.0843
645.0000
0.1000
524.0843
345.0000
1.0000
523.9843
103.2900
4.9647
522.9843
103.2100
2.0710
518.0195
102.9700
11.6167
515.9486
102.7200
8.7617
504.3318
102.5000
12.3404
495.5701
102.1800
13.9938
483.2297
101.9900
4.9707
469.2359
101.9000
9.2624
464.2652
101.5500
13.6655
455.0028
101.3300
12.5734
441.3373
101.0000
18.9683
428.7639
100.8000
19.3862
409.7956
100.7100
16.2407
390.4094
100.3500
4.2316
374.1687
100.1400
13.5191
369.9372
99.8600
10.5578
356.4180
99.8200
13.2457
345.8602
99.7900
10.7320
332.6145
99.7700
2.5353
321.8825
99.7000
4.2287
319.3472
99.6600
1.4935
315.1185
99.6200
8.7069
313.6250
99.5500
5.1675
304.9181
99.4700
10.4837
299.7506
99.3800
12.7212
289.2670
99.3200
10.9369
276.5457
99.2400
9.5301
265.6088
99.1800
10.0839
256.0787
99.1600
4.4718
245.9948
99.1100
3.5345
241.5231
99.0300
9.8621
237.9886
98.9600
2.6144
228.1265
98.8800
2.0937
225.5121
98.8000
3.7826
223.4184
98.7800
6.9288
219.6358
98.7100
9.4229
212.7070
98.6600
1.3493
203.2841
98.6000
10.1728
201.9349
98.5800
2.3879
191.7621
98.5100
11.0203
189.3742
98.4700
4.5104
178.3539
98.4000
2.0471
173.8435
98.3600
13.3828
171.7964
98.3400
6.4528
158.4136
98.3200
36.9805
151.9608
98.2700
38.6632
114.9803
98.1600
40.3558
76.3171
98.1000
35.9614
35.9614
98.09≈ 98.09
+ 0.00%
98.0200
40.5836
40.5836
97.9500
37.5750
78.1585
97.8300
30.7432
108.9017
97.7700
10.7819
119.6836
97.7400
11.7311
131.4147
97.7100
3.5169
134.9316
97.6600
5.5412
140.4728
97.5800
11.0560
151.5288
97.5300
13.1621
164.6909
97.4500
13.3048
177.9957
97.4200
11.9795
189.9752
97.3500
8.7048
198.6800
97.2900
10.7242
209.4041
97.2100
8.1754
217.5796
97.1800
12.5455
230.1251
97.0900
7.3328
237.4579
97.0000
6.8027
244.2606
96.9200
9.7257
253.9863
96.8300
11.6324
265.6187
96.7700
8.2524
273.8711
96.7400
2.3727
276.2438
96.6700
5.7485
281.9923
96.5800
12.9902
294.9825
96.5100
12.6699
307.6524
96.4100
1.3112
308.9636
96.3200
5.0452
314.0088
96.2400
8.0790
322.0879
96.1900
2.1632
324.2511
96.1400
5.9305
330.1816
96.0600
11.5581
341.7397
96.0300
7.4426
349.1823
95.9900
3.2750
352.4574
95.9400
8.5600
361.0174
95.6500
15.4010
376.4184
95.4300
2.9487
379.3670
95.0600
13.6321
392.9991
94.9600
1.3905
394.3896
94.7500
8.0475
402.4372
94.4100
3.3163
405.7534
94.1800
15.2776
421.0310
93.8200
4.7744
425.8054
93.7200
1.8677
427.6731
93.5200
13.4033
441.0764
93.1900
6.1768
447.2533
92.9600
10.1877
457.4409
92.7000
13.4633
470.9042
92.4500
3.5503
474.4546
92.3600
13.8660
488.3205
1.0000
1.0000
489.3205
0.6400
2.0000
491.3205
0.5000
10.0000
501.3205
0.1000
21.0000
522.3205
0.0300
35.0000
557.3205
0.0200
100.0000
657.3205
0.0100
500.0000
1K
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
525.3123
14,500.0000
0.0500
525.2623
7,300.2000
0.0280
525.2123
6,450.0000
0.1000
525.1843
3,450.0000
1.0000
525.0843
645.0000
0.1000
524.0843
345.0000
1.0000
523.9843
103.2900
4.9647
522.9843
103.2100
2.0710
518.0195
102.9700
11.6167
515.9486
102.7200
8.7617
504.3318
102.5000
12.3404
495.5701
102.1800
13.9938
483.2297
101.9900
4.9707
469.2359
101.9000
9.2624
464.2652
101.5500
13.6655
455.0028
101.3300
12.5734
441.3373
101.0000
18.9683
428.7639
100.8000
19.3862
409.7956
100.7100
16.2407
390.4094
100.3500
4.2316
374.1687
100.1400
13.5191
369.9372
99.8600
10.5578
356.4180
99.8200
13.2457
345.8602
99.7900
10.7320
332.6145
99.7700
2.5353
321.8825
99.7000
4.2287
319.3472
99.6600
1.4935
315.1185
99.6200
8.7069
313.6250
99.5500
5.1675
304.9181
99.4700
10.4837
299.7506
99.3800
12.7212
289.2670
99.3200
10.9369
276.5457
99.2400
9.5301
265.6088
99.1800
10.0839
256.0787
99.1600
4.4718
245.9948
99.1100
3.5345
241.5231
99.0300
9.8621
237.9886
98.9600
2.6144
228.1265
98.8800
2.0937
225.5121
98.8000
3.7826
223.4184
98.7800
6.9288
219.6358
98.7100
9.4229
212.7070
98.6600
1.3493
203.2841
98.6000
10.1728
201.9349
98.5800
2.3879
191.7621
98.5100
11.0203
189.3742
98.4700
4.5104
178.3539
98.4000
2.0471
173.8435
98.3600
13.3828
171.7964
98.3400
6.4528
158.4136
98.3200
36.9805
151.9608
98.2700
38.6632
114.9803
98.1600
40.3558
76.3171
98.1000
35.9614
35.9614
98.09≈ 98.09
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
98.09≈ 98.09
+ 0.00%
98.0200
40.5836
40.5836
97.9500
37.5750
78.1585
97.8300
30.7432
108.9017
97.7700
10.7819
119.6836
97.7400
11.7311
131.4147
97.7100
3.5169
134.9316
97.6600
5.5412
140.4728
97.5800
11.0560
151.5288
97.5300
13.1621
164.6909
97.4500
13.3048
177.9957
97.4200
11.9795
189.9752
97.3500
8.7048
198.6800
97.2900
10.7242
209.4041
97.2100
8.1754
217.5796
97.1800
12.5455
230.1251
97.0900
7.3328
237.4579
97.0000
6.8027
244.2606
96.9200
9.7257
253.9863
96.8300
11.6324
265.6187
96.7700
8.2524
273.8711
96.7400
2.3727
276.2438
96.6700
5.7485
281.9923
96.5800
12.9902
294.9825
96.5100
12.6699
307.6524
96.4100
1.3112
308.9636
96.3200
5.0452
314.0088
96.2400
8.0790
322.0879
96.1900
2.1632
324.2511
96.1400
5.9305
330.1816
96.0600
11.5581
341.7397
96.0300
7.4426
349.1823
95.9900
3.2750
352.4574
95.9400
8.5600
361.0174
95.6500
15.4010
376.4184
95.4300
2.9487
379.3670
95.0600
13.6321
392.9991
94.9600
1.3905
394.3896
94.7500
8.0475
402.4372
94.4100
3.3163
405.7534
94.1800
15.2776
421.0310
93.8200
4.7744
425.8054
93.7200
1.8677
427.6731
93.5200
13.4033
441.0764
93.1900
6.1768
447.2533
92.9600
10.1877
457.4409
92.7000
13.4633
470.9042
92.4500
3.5503
474.4546
92.3600
13.8660
488.3205
1.0000
1.0000
489.3205
0.6400
2.0000
491.3205
0.5000
10.0000
501.3205
0.1000
21.0000
522.3205
0.0300
35.0000
557.3205
0.0200
100.0000
657.3205
0.0100
500.0000
1K
最新成交
時間
價格(USDT)
數量(LTC)
13:05:24
98.0900
1.0287
13:05:20
98.1300
0.3527
13:05:15
98.1700
12.9456
13:05:11
98.2200
8.2221
13:05:07
98.2900
0.6152
13:05:03
98.3600
1.1310
13:04:58
98.4200
1.6445
13:04:54
98.4600
1.0737
13:04:50
98.4600
1.4944
13:04:46
98.4700
0.1155
13:04:42
98.4300
0.8744
13:04:37
98.4300
2.1963
13:04:33
98.4100
1.1154
13:04:33
98.4700
0.3159
13:04:33
98.5100
0.2546
13:04:33
98.5100
1.1314
13:04:29
98.5100
0.2546
13:04:25
98.5100
1.3860
13:04:20
98.5500
0.2712
13:04:16
98.5100
2.1997
13:04:11
98.4400
0.6054
13:04:05
98.4000
3.0476
13:03:53
98.4100
0.8606
13:03:49
98.3700
5.6672
13:03:45
98.3500
4.7670
13:03:45
98.3700
3.9654
13:03:40
98.3700
3.9654
13:03:36
98.4100
0.5634
13:03:32
98.4100
0.2411
13:03:28
98.4200
1.3426
13:03:19
98.4200
0.1298
13:03:14
98.3700
0.1435
13:03:10
98.3300
4.1897
13:03:06
98.4300
1.2915
13:03:06
98.4700
0.5908
13:03:06
98.4700
1.2915
13:03:03
98.4700
0.3523
13:03:03
98.4700
1.8824
13:02:56
98.5000
1.1476
13:02:52
98.4700
1.8824
13:02:48
98.5000
9.6728
13:02:43
98.5300
2.8297
13:02:35
98.5700
2.1756
13:02:31
98.5900
0.7715
13:02:27
98.5500
1.3552
13:02:22
98.5000
2.3951
13:02:18
98.5000
2.5986
13:02:18
98.5000
1.2725
13:02:18
98.5300
2.5986
13:02:09
98.5700
0.2040
13:02:05
98.5300
2.5986
13:02:01
98.5100
0.9354
13:01:48
98.4400
5.2188
13:01:48
98.3800
0.3545
13:01:44
98.3400
3.8460
13:01:40
98.3300
6.4907
13:01:36
98.2900
1.1371
13:01:31
98.3000
0.3795
13:01:27
98.3500
0.5268
13:01:23
98.3900
0.3010
13:01:14
98.4300
0.6400
13:01:10
98.4200
5.7878
13:01:06
98.3900
0.7661
13:00:57
98.4400
0.6000
13:00:53
98.4600
1.7805
13:00:49
98.4200
0.4498
13:00:44
98.4500
0.9267
13:00:40
98.4600
0.1695
13:00:32
98.4300
0.3959
13:00:27
98.4300
0.4324
13:00:23
98.4100
2.8912
13:00:15
98.4600
2.3316
13:00:10
98.4600
1.7252
13:00:01
98.3800
4.3442
13:00:01
98.3900
0.6273
12:59:57
98.3900
0.6273
12:59:56
98.4300
0.1700
12:59:56
98.4300
12.6468
12:59:52
98.4300
0.1700
12:59:48
98.4700
0.1000
12:59:44
98.4300
12.8168
12:59:31
98.5100
6.3937
12:59:27
98.5300
0.2411
12:59:23
98.5000
0.3812
12:59:19
98.4800
1.8858
12:59:10
98.5000
3.0531
12:59:06
98.4800
5.3870
12:59:02
98.4800
1.1419
12:58:53
98.5300
0.0689
12:58:49
98.5300
0.0689
12:58:49
98.5700
0.2585
12:58:49
98.5700
1.2135
12:58:41
98.5700
0.2585
12:58:36
98.5800
2.7963
12:58:32
98.5700
1.4720
12:58:28
98.6100
0.9844
12:58:24
98.6100
0.8367
12:58:15
98.6100
0.4452
12:58:11
98.6100
0.9568
12:58:07
98.6400
1.6899
切換至幣幣交易