LTC/USDT
118.97
≈ 118.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
369.4287
14,500.0000
0.0500
369.3787
7,300.2000
0.0280
369.3287
6,450.0000
0.1000
369.3007
3,450.0000
1.0000
369.2007
645.0000
0.1000
368.2007
345.0000
1.0000
368.1007
124.4500
4.4686
367.1007
124.3200
1.0040
362.6321
123.9600
15.4078
361.6281
123.8700
0.8227
346.2203
123.5000
4.7384
345.3976
123.4000
13.8805
340.6593
123.1100
8.7380
326.7787
122.7800
14.4516
318.0407
122.6500
3.5644
303.5891
122.5500
2.0637
300.0247
122.4000
7.4658
297.9610
122.2300
4.0602
290.4952
122.0200
2.1062
286.4350
121.6300
0.7489
284.3287
121.3100
9.7836
283.5798
120.9600
9.1241
273.7961
120.8700
4.1545
264.6721
120.8500
8.6803
260.5176
120.7700
9.9710
251.8373
120.6900
7.0379
241.8663
120.6000
5.2595
234.8284
120.5700
9.8737
229.5689
120.5000
5.9408
219.6953
120.4200
3.6580
213.7545
120.3400
5.6312
210.0965
120.3000
3.1514
204.4653
120.2200
2.3097
201.3140
120.1600
4.1994
199.0043
120.0900
9.5286
194.8049
120.0000
5.4627
185.2763
119.9800
2.2967
179.8136
119.9200
10.5222
177.5169
119.8300
6.7950
166.9947
119.8100
4.6488
160.1997
119.7200
0.9436
155.5509
119.6900
6.5630
154.6073
119.6400
6.4687
148.0443
119.5900
8.4755
141.5756
119.5500
5.5207
133.10010
119.4800
6.6289
127.5794
119.4600
4.7307
120.9505
119.4300
3.5515
116.2199
119.4000
3.9419
112.6683
119.3600
8.1940
108.7264
119.2900
11.0927
100.5324
119.2600
27.0684
89.4397
119.1700
28.8563
62.3713
119.0600
33.5150
33.5150
118.97≈ 118.97
+ 0.00%
118.9800
31.9801
31.9801
118.8600
32.6084
64.5885
118.7600
26.6960
91.2845
118.7200
6.5039
97.7883
118.6400
5.5188
103.3071
118.5900
7.6208
110.9279
118.5500
10.1642
121.0921
118.5100
2.2391
123.3312
118.4800
10.6090
133.9402
118.4000
11.0985
145.0386
118.3500
3.2059
148.2445
118.2900
9.7286
157.9731
118.2300
7.2417
165.2148
118.1900
9.5238
174.7386
118.0900
3.7637
178.5023
118.0600
1.7236
180.2259
117.9600
3.0399
183.2658
117.8900
9.3197
192.5855
117.8600
3.4129
195.9984
117.7600
1.5327
197.5311
117.6800
3.0423
200.5734
117.6100
6.8594
207.4328
117.5200
5.1361
212.5689
117.4700
3.9049
216.4738
117.3800
4.9361
221.4099
117.2900
1.2510
222.6609
117.2100
3.3591
226.0200
117.1700
10.1360
236.1559
117.0700
4.6899
240.8459
116.9800
3.2594
244.1053
116.8900
1.1247
245.2300
116.8600
4.5315
249.7615
116.7600
6.3913
256.1527
116.4000
10.4142
266.5669
116.0700
10.8227
277.3896
115.6700
13.9166
291.3062
115.4500
8.6568
299.9630
115.2700
7.2510
307.2139
115.1100
16.4508
323.6647
115.0000
8.2499
331.9146
114.8600
14.5547
346.4693
114.5200
13.2038
359.6731
114.2200
11.1041
370.7772
114.1100
9.6436
380.4208
113.7300
2.2709
382.6917
113.6300
5.3333
388.0250
113.2600
16.4740
404.4989
113.1200
14.2686
418.7675
1.0000
1.0000
419.7675
0.6400
2.0000
421.7675
0.5000
10.0000
431.7675
0.1000
21.0000
452.7675
0.0300
35.0000
487.7675
0.0200
100.0000
587.7675
0.0100
300.0000
887.7675
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
369.4287
14,500.0000
0.0500
369.3787
7,300.2000
0.0280
369.3287
6,450.0000
0.1000
369.3007
3,450.0000
1.0000
369.2007
645.0000
0.1000
368.2007
345.0000
1.0000
368.1007
124.4500
4.4686
367.1007
124.3200
1.0040
362.6321
123.9600
15.4078
361.6281
123.8700
0.8227
346.2203
123.5000
4.7384
345.3976
123.4000
13.8805
340.6593
123.1100
8.7380
326.7787
122.7800
14.4516
318.0407
122.6500
3.5644
303.5891
122.5500
2.0637
300.0247
122.4000
7.4658
297.9610
122.2300
4.0602
290.4952
122.0200
2.1062
286.4350
121.6300
0.7489
284.3287
121.3100
9.7836
283.5798
120.9600
9.1241
273.7961
120.8700
4.1545
264.6721
120.8500
8.6803
260.5176
120.7700
9.9710
251.8373
120.6900
7.0379
241.8663
120.6000
5.2595
234.8284
120.5700
9.8737
229.5689
120.5000
5.9408
219.6953
120.4200
3.6580
213.7545
120.3400
5.6312
210.0965
120.3000
3.1514
204.4653
120.2200
2.3097
201.3140
120.1600
4.1994
199.0043
120.0900
9.5286
194.8049
120.0000
5.4627
185.2763
119.9800
2.2967
179.8136
119.9200
10.5222
177.5169
119.8300
6.7950
166.9947
119.8100
4.6488
160.1997
119.7200
0.9436
155.5509
119.6900
6.5630
154.6073
119.6400
6.4687
148.0443
119.5900
8.4755
141.5756
119.5500
5.5207
133.10010
119.4800
6.6289
127.5794
119.4600
4.7307
120.9505
119.4300
3.5515
116.2199
119.4000
3.9419
112.6683
119.3600
8.1940
108.7264
119.2900
11.0927
100.5324
119.2600
27.0684
89.4397
119.1700
28.8563
62.3713
119.0600
33.5150
33.5150
118.97≈ 118.97
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
118.97≈ 118.97
+ 0.00%
118.9800
31.9801
31.9801
118.8600
32.6084
64.5885
118.7600
26.6960
91.2845
118.7200
6.5039
97.7883
118.6400
5.5188
103.3071
118.5900
7.6208
110.9279
118.5500
10.1642
121.0921
118.5100
2.2391
123.3312
118.4800
10.6090
133.9402
118.4000
11.0985
145.0386
118.3500
3.2059
148.2445
118.2900
9.7286
157.9731
118.2300
7.2417
165.2148
118.1900
9.5238
174.7386
118.0900
3.7637
178.5023
118.0600
1.7236
180.2259
117.9600
3.0399
183.2658
117.8900
9.3197
192.5855
117.8600
3.4129
195.9984
117.7600
1.5327
197.5311
117.6800
3.0423
200.5734
117.6100
6.8594
207.4328
117.5200
5.1361
212.5689
117.4700
3.9049
216.4738
117.3800
4.9361
221.4099
117.2900
1.2510
222.6609
117.2100
3.3591
226.0200
117.1700
10.1360
236.1559
117.0700
4.6899
240.8459
116.9800
3.2594
244.1053
116.8900
1.1247
245.2300
116.8600
4.5315
249.7615
116.7600
6.3913
256.1527
116.4000
10.4142
266.5669
116.0700
10.8227
277.3896
115.6700
13.9166
291.3062
115.4500
8.6568
299.9630
115.2700
7.2510
307.2139
115.1100
16.4508
323.6647
115.0000
8.2499
331.9146
114.8600
14.5547
346.4693
114.5200
13.2038
359.6731
114.2200
11.1041
370.7772
114.1100
9.6436
380.4208
113.7300
2.2709
382.6917
113.6300
5.3333
388.0250
113.2600
16.4740
404.4989
113.1200
14.2686
418.7675
1.0000
1.0000
419.7675
0.6400
2.0000
421.7675
0.5000
10.0000
431.7675
0.1000
21.0000
452.7675
0.0300
35.0000
487.7675
0.0200
100.0000
587.7675
0.0100
300.0000
887.7675
最新成交
時間
價格(USDT)
數量(LTC)
08:40:28
118.9700
1.2352
08:40:24
118.9300
0.8460
08:40:20
118.9300
0.1259
08:40:15
119.0000
0.2615
08:40:15
119.0000
0.4375
08:40:15
119.0400
0.0674
08:40:15
119.0500
0.1941
08:40:15
119.0600
0.1805
08:40:11
119.0600
0.0674
08:40:03
119.0600
0.1941
08:39:58
119.0600
8.9794
08:39:58
119.0600
0.4420
08:39:54
119.0900
0.2376
08:39:49
119.0900
0.1131
08:39:45
119.0600
0.4420
08:39:34
119.0900
0.3205
08:39:30
119.0600
0.5433
08:39:26
119.0200
0.0630
08:39:17
119.0000
0.3612
08:39:09
119.0200
0.1523
08:39:00
119.0500
0.0619
08:38:56
119.0100
0.1280
08:38:52
119.0000
0.1080
08:38:47
119.0100
0.2796
08:38:39
119.0300
0.6807
08:38:35
119.0500
0.0648
08:38:30
119.1100
1.0994
08:38:26
119.1500
0.7101
08:38:21
119.1400
0.2473
08:38:17
119.1600
0.1000
08:38:09
119.1700
0.4830
08:38:00
119.2200
0.1648
08:37:52
119.1900
0.1206
08:37:48
119.2200
0.2055
08:37:39
119.2600
0.2551
08:37:35
119.2300
0.1462
08:37:26
119.2000
0.3617
08:37:22
119.1600
0.1600
08:37:14
119.1200
0.3402
08:37:05
119.1200
0.1137
08:37:01
119.1300
0.0615
08:36:53
119.1200
0.5418
08:36:49
119.1300
0.1540
08:36:40
119.1700
0.3208
08:36:36
119.1500
0.0711
08:36:32
119.1300
0.7386
08:36:28
119.1500
0.9453
08:36:23
119.1300
1.2758
08:36:15
119.1200
0.0613
08:36:11
119.1000
0.1652
08:36:06
119.1100
0.2192
08:36:02
119.1800
4.1130
08:35:58
119.2200
1.0825
08:35:49
119.2800
0.1849
08:35:45
119.2500
0.2415
08:35:41
119.2600
0.1925
08:35:36
119.2600
0.0795
08:35:32
119.2500
0.90{3}
08:35:24
119.2200
2.2068
08:35:19
119.2000
0.0903
08:35:15
119.2400
4.2588
08:35:11
119.2500
0.8826
08:35:06
119.1900
0.7886
08:34:58
119.1500
4.0411
08:34:50
119.1300
1.1242
08:34:50
119.1600
0.1989
08:34:45
119.1600
0.1989
08:34:45
119.2000
0.6842
08:34:41
119.2000
0.6842
08:34:37
119.2400
0.2240
08:34:28
119.2800
0.3457
08:34:24
119.2800
0.2935
08:34:20
119.3100
0.2788
08:34:07
119.2700
1.1403
08:34:02
119.2200
0.2589
08:33:58
119.1800
0.0627
08:33:54
119.1600
0.0624
08:33:46
119.1300
0.0751
08:33:41
119.1300
0.1351
08:33:37
119.1200
0.1685
08:33:33
119.1400
6.6932
08:33:25
119.0700
3.9980
08:33:20
119.0300
0.1753
08:33:16
119.0300
3.2468
08:33:12
119.0000
0.1340
08:32:59
119.0500
1.1006
08:32:51
118.9500
2.0504
08:32:46
118.9100
0.4701
08:32:42
118.9100
1.0944
08:32:38
118.9400
0.4082
08:32:33
118.9800
1.2313
08:32:29
118.9900
24.3078
08:32:21
119.0000
0.1477
08:32:17
119.0300
0.1516
08:32:12
118.9900
1.1206
08:32:08
119.0200
0.3624
08:31:59
119.1200
1.3128
08:31:55
119.1500
2.3944
08:31:51
119.1900
3.0915
08:31:47
119.2000
1.2651
切換至幣幣交易