LTC/USDT
116.07
≈ 116.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 LTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
444.5170
14,500.0000
0.0500
444.4670
7,300.2000
0.0280
444.4170
6,450.0000
0.1000
444.3890
3,450.0000
1.0000
444.2890
645.0000
0.1000
443.2890
345.0000
1.0000
443.1890
120.6400
3.9877
442.1890
120.4700
13.3427
438.2013
120.3400
4.7539
424.8586
120.2300
12.4325
420.1047
119.9500
14.3305
407.6722
119.7500
4.8140
393.3417
119.5000
2.3518
388.5277
119.3600
5.8915
386.1760
118.9800
10.6390
380.2845
118.8500
14.1193
369.6455
118.7400
14.9761
355.5261
118.6500
10.2788
340.5500
118.5200
16.7017
330.2712
118.4200
11.3131
313.5695
118.2700
13.1841
302.2564
118.1400
10.1220
289.0723
118.0500
3.0500
278.9503
117.9600
5.5580
275.9003
117.9100
1.3712
270.3423
117.8300
11.2619
268.9711
117.7600
5.1113
257.7092
117.6800
8.3097
252.5979
117.5900
10.7959
244.2881
117.5400
7.0665
233.4923
117.4900
4.5813
226.4258
117.4600
7.7631
221.8444
117.4200
3.7295
214.0814
117.3800
0.8806
210.3519
117.3300
6.2702
209.4713
117.3000
5.2059
203.2011
117.2400
6.5676
197.9951
117.1700
4.5045
191.4276
117.1000
7.9582
186.9231
117.0500
2.9612
178.9649
116.9900
5.7985
176.0037
116.9400
8.7357
170.2051
116.8800
8.7408
161.4694
116.8200
4.0425
152.7286
116.8000
10.6365
148.6861
116.7200
3.8128
138.0496
116.6400
7.9770
134.2369
116.5700
10.2938
126.2599
116.4800
4.2468
115.9661
116.3900
7.8509
111.7194
116.3100
10.2804
103.8685
116.2500
32.3469
93.5881
116.1900
32.5129
61.2412
116.1100
28.7283
28.7283
116.07≈ 116.07
+ 0.00%
116.0300
26.6059
26.6059
115.9400
27.3046
53.9105
115.8700
32.4844
86.3949
115.8000
4.6902
91.0851
115.7100
3.7752
94.8602
115.6100
6.4835
101.3437
115.5100
11.4006
112.7443
115.4300
5.1007
117.8450
115.3400
9.0895
126.9345
115.2500
2.5330
129.4674
115.2200
7.6032
137.0706
115.1500
2.2874
139.3579
115.0800
5.9771
145.3350
115.0200
8.7145
154.0495
114.9500
4.9779
159.0275
114.8900
10.0337
169.0612
114.8100
5.9525
175.0137
114.7300
3.0265
178.0402
114.6600
4.4385
182.4786
114.6200
1.8119
184.2905
114.5600
11.3505
195.6410
114.5100
9.9963
205.6373
114.4600
5.7852
211.4225
114.4200
6.1971
217.6197
114.3600
9.7894
227.4090
114.3000
2.6806
230.0896
114.2000
4.5596
234.6492
114.1100
9.3287
243.9779
114.0300
6.9525
250.9304
113.9400
8.0298
258.9602
113.8800
3.2234
262.1835
113.7800
2.9268
265.1104
113.6800
3.9405
269.0508
113.5400
12.1517
281.2025
113.3800
5.8405
287.0430
113.2700
7.8013
294.8443
113.1300
16.7833
311.6275
113.0300
5.0522
316.6798
112.9100
0.9466
317.6264
112.7700
2.3086
319.9349
112.3800
16.4592
336.3942
112.2300
8.6021
344.9963
111.9700
16.7625
361.7588
111.7600
10.6676
372.4263
111.4700
7.8573
380.2836
111.3500
10.5952
390.8788
111.2100
8.4951
399.3740
111.0300
12.7167
412.0906
1.0000
1.0000
413.0906
0.6400
2.0000
415.0906
0.5000
10.0000
425.0906
0.1000
21.0000
446.0906
0.0300
35.0000
481.0906
0.0200
100.0000
581.0906
0.0100
300.0000
881.0906
價格
數量 (LTC)
累計 (LTC)
73,000.3000
0.0500
444.5170
14,500.0000
0.0500
444.4670
7,300.2000
0.0280
444.4170
6,450.0000
0.1000
444.3890
3,450.0000
1.0000
444.2890
645.0000
0.1000
443.2890
345.0000
1.0000
443.1890
120.6400
3.9877
442.1890
120.4700
13.3427
438.2013
120.3400
4.7539
424.8586
120.2300
12.4325
420.1047
119.9500
14.3305
407.6722
119.7500
4.8140
393.3417
119.5000
2.3518
388.5277
119.3600
5.8915
386.1760
118.9800
10.6390
380.2845
118.8500
14.1193
369.6455
118.7400
14.9761
355.5261
118.6500
10.2788
340.5500
118.5200
16.7017
330.2712
118.4200
11.3131
313.5695
118.2700
13.1841
302.2564
118.1400
10.1220
289.0723
118.0500
3.0500
278.9503
117.9600
5.5580
275.9003
117.9100
1.3712
270.3423
117.8300
11.2619
268.9711
117.7600
5.1113
257.7092
117.6800
8.3097
252.5979
117.5900
10.7959
244.2881
117.5400
7.0665
233.4923
117.4900
4.5813
226.4258
117.4600
7.7631
221.8444
117.4200
3.7295
214.0814
117.3800
0.8806
210.3519
117.3300
6.2702
209.4713
117.3000
5.2059
203.2011
117.2400
6.5676
197.9951
117.1700
4.5045
191.4276
117.1000
7.9582
186.9231
117.0500
2.9612
178.9649
116.9900
5.7985
176.0037
116.9400
8.7357
170.2051
116.8800
8.7408
161.4694
116.8200
4.0425
152.7286
116.8000
10.6365
148.6861
116.7200
3.8128
138.0496
116.6400
7.9770
134.2369
116.5700
10.2938
126.2599
116.4800
4.2468
115.9661
116.3900
7.8509
111.7194
116.3100
10.2804
103.8685
116.2500
32.3469
93.5881
116.1900
32.5129
61.2412
116.1100
28.7283
28.7283
116.07≈ 116.07
+ 0.00%
價格
數量 (LTC)
累計 (LTC)
116.07≈ 116.07
+ 0.00%
116.0300
26.6059
26.6059
115.9400
27.3046
53.9105
115.8700
32.4844
86.3949
115.8000
4.6902
91.0851
115.7100
3.7752
94.8602
115.6100
6.4835
101.3437
115.5100
11.4006
112.7443
115.4300
5.1007
117.8450
115.3400
9.0895
126.9345
115.2500
2.5330
129.4674
115.2200
7.6032
137.0706
115.1500
2.2874
139.3579
115.0800
5.9771
145.3350
115.0200
8.7145
154.0495
114.9500
4.9779
159.0275
114.8900
10.0337
169.0612
114.8100
5.9525
175.0137
114.7300
3.0265
178.0402
114.6600
4.4385
182.4786
114.6200
1.8119
184.2905
114.5600
11.3505
195.6410
114.5100
9.9963
205.6373
114.4600
5.7852
211.4225
114.4200
6.1971
217.6197
114.3600
9.7894
227.4090
114.3000
2.6806
230.0896
114.2000
4.5596
234.6492
114.1100
9.3287
243.9779
114.0300
6.9525
250.9304
113.9400
8.0298
258.9602
113.8800
3.2234
262.1835
113.7800
2.9268
265.1104
113.6800
3.9405
269.0508
113.5400
12.1517
281.2025
113.3800
5.8405
287.0430
113.2700
7.8013
294.8443
113.1300
16.7833
311.6275
113.0300
5.0522
316.6798
112.9100
0.9466
317.6264
112.7700
2.3086
319.9349
112.3800
16.4592
336.3942
112.2300
8.6021
344.9963
111.9700
16.7625
361.7588
111.7600
10.6676
372.4263
111.4700
7.8573
380.2836
111.3500
10.5952
390.8788
111.2100
8.4951
399.3740
111.0300
12.7167
412.0906
1.0000
1.0000
413.0906
0.6400
2.0000
415.0906
0.5000
10.0000
425.0906
0.1000
21.0000
446.0906
0.0300
35.0000
481.0906
0.0200
100.0000
581.0906
0.0100
300.0000
881.0906
最新成交
時間
價格(USDT)
數量(LTC)
06:05:46
116.0700
0.1853
06:05:42
116.0500
0.2826
06:05:33
116.0600
0.0806
06:05:29
116.0800
1.3649
06:05:25
116.0600
0.1389
06:05:16
116.0800
0.0722
06:05:08
116.0700
0.4404
06:05:00
116.0300
1.3959
06:04:51
116.0100
0.1741
06:04:42
116.0000
0.3847
06:04:38
116.0000
0.0609
06:04:34
116.0200
0.7158
06:04:25
115.9700
0.1902
06:04:21
115.9300
0.4284
06:04:17
115.9300
0.1573
06:04:13
115.9500
0.3234
06:04:09
115.9100
3.5347
06:04:09
115.8400
0.4745
06:04:04
115.8000
0.2049
06:04:00
115.7900
2.4577
06:03:56
115.8000
1.3488
06:03:52
115.8500
0.6280
06:03:47
115.9000
1.6868
06:03:43
115.9600
0.7377
06:03:39
116.0000
0.3487
06:03:35
116.0100
0.0912
06:03:26
116.0100
0.9747
06:03:22
116.0000
0.3365
06:03:14
116.0400
0.2115
06:03:09
116.0500
0.5051
06:03:05
116.0900
1.3594
06:03:01
116.1100
0.2474
06:02:57
116.0900
0.0746
06:02:44
116.1000
1.0057
06:02:36
116.0700
1.0742
06:02:27
116.0900
11.9091
06:02:23
116.1100
0.0862
06:02:19
116.0700
0.7482
06:02:14
116.0600
0.0754
06:02:06
116.0300
0.7562
06:01:58
116.0200
0.2743
06:01:53
116.0200
0.1866
06:01:49
115.9800
0.4296
06:01:40
115.9900
0.0636
06:01:32
115.9900
2.1099
06:01:32
116.0100
0.1841
06:01:24
116.0100
1.3207
06:01:24
116.0100
0.1841
06:01:19
116.0100
0.0518
06:01:19
116.0200
0.1841
06:01:15
116.0300
0.2891
06:01:11
116.0600
0.4140
06:01:07
116.0400
0.5322
06:01:02
116.0200
0.1841
06:00:58
116.0600
0.0723
06:00:54
116.1100
0.1588
06:00:50
116.1500
0.2530
06:00:37
116.1000
0.1398
06:00:28
116.1100
0.1133
06:00:24
116.0800
0.7751
06:00:20
116.0700
0.4138
06:00:15
116.0600
0.1073
06:00:11
116.0900
2.5298
06:00:11
116.1700
0.2981
06:00:11
116.2100
1.8045
06:00:07
116.2100
1.8045
05:59:50
116.3100
1.1055
05:59:46
116.3200
1.8578
05:59:42
116.2900
0.2281
05:59:24
116.2500
0.1302
05:59:16
116.2800
0.1454
05:59:08
116.2600
0.4806
05:58:55
116.2800
0.2089
05:58:51
116.2500
0.2576
05:58:46
116.2300
0.0633
05:58:29
116.2300
0.0997
05:58:21
116.2300
0.0705
05:58:12
116.2400
0.5442
05:58:04
116.2600
0.0782
05:58:00
116.2600
0.1726
05:57:56
116.2600
0.3833
05:57:52
116.2700
0.3289
05:57:47
116.2400
0.0836
05:57:39
116.2600
0.4263
05:57:35
116.2600
5.2412
05:57:26
116.3000
0.0637
05:57:22
116.3000
0.2192
05:57:18
116.3400
1.3568
05:57:09
116.3800
1.1534
05:57:05
116.3800
1.0672
05:57:01
116.4000
0.1142
05:56:56
116.4000
0.0980
05:56:52
116.3800
1.4475
05:56:48
116.4100
0.1808
05:56:44
116.4000
0.2337
05:56:40
116.4000
2.3979
05:56:27
116.3700
0.2770
05:56:10
116.3800
0.8276
05:55:49
116.3800
0.4698
05:55:40
116.3800
0.0877
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved