BTC/USDT
67,898.15
≈ 67,898.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
67,899.0300
0.3798
22.9494
67,899.0200
0.3963
22.5696
67,899.0100
0.3946
22.1733
67,899.0000
0.5463
21.7787
67,898.9900
0.5806
21.2324
67,898.9800
0.5748
20.6517
67,898.9700
0.3579
20.0769
67,898.9600
0.3590
19.7190
67,898.9500
0.4030
19.3600
67,898.9400
0.4055
18.9570
67,898.9300
0.4794
18.5514
67,898.9200
0.4929
18.0721
67,898.9100
0.5099
17.5791
67,898.9000
0.2996
17.0692
67,898.8900
0.4096
16.7697
67,898.8800
0.4179
16.3601
67,898.8700
0.3967
15.9422
67,898.8600
0.4653
15.5455
67,898.8500
0.3988
15.0802
67,898.8400
0.3363
14.6814
67,898.8300
0.4267
14.3451
67,898.8200
0.3640
13.9184
67,898.8100
0.5585
13.5544
67,898.8000
0.5843
12.9959
67,898.7900
0.5401
12.4116
67,898.7800
0.4678
11.8715
67,898.7700
0.3073
11.4037
67,898.7600
0.4812
11.0964
67,898.7500
0.4180
10.6152
67,898.7400
0.3809
10.1972
67,898.7300
0.3872
9.8163
67,898.7200
0.4987
9.4291
67,898.7100
0.5058
8.9305
67,898.7000
0.5490
8.4247
67,898.6900
0.5240
7.8757
67,898.6800
0.5782
7.3517
67,898.6700
0.5196
6.7735
67,898.6600
0.5228
6.2539
67,898.6500
0.4561
5.7311
67,898.6400
0.3835
5.2751
67,898.6300
0.4367
4.8915
67,898.6200
0.4643
4.4548
67,898.6100
0.5290
3.9905
67,898.6000
0.5067
3.4615
67,898.5900
0.5270
2.9549
67,898.5800
0.5165
2.4278
67,898.5700
0.4515
1.9113
67,898.5600
0.4783
1.4598
67,898.5400
0.4043
0.9815
67,898.5200
0.5772
0.5772
67,898.15≈ 67,898.15
+ 0.00%
67,898.5000
0.3933
0.3933
67,898.4700
0.4996
0.8929
67,898.4400
0.3877
1.2806
67,898.4200
0.5008
1.7814
67,898.4000
0.5783
2.3597
67,898.3800
0.4242
2.7839
67,898.3600
0.5408
3.3247
67,898.3400
0.5254
3.8501
67,898.3200
0.3742
4.2243
67,898.3000
0.3154
4.5397
67,898.2800
0.4614
5.0011
67,898.2600
0.5105
5.5116
67,898.2400
0.4857
5.9973
67,898.2200
0.4029
6.4002
67,898.2000
0.3371
6.7373
67,898.1800
0.3526
7.0899
67,898.1600
0.5698
7.6597
67,898.1400
0.4630
8.1227
67,898.1200
0.3282
8.4509
67,898.1000
0.3545
8.8055
67,898.0800
0.3828
9.1883
67,898.0600
0.50{3}
9.6882
67,898.0400
0.3208
10.0090
67,898.0200
0.3145
10.3236
67,898.0000
0.5023
10.8259
67,897.9800
0.5071
11.3330
67,897.9600
0.5423
11.8752
67,897.9400
0.3239
12.1991
67,897.9200
0.4362
12.6353
67,897.9000
0.3931
13.0284
67,897.8800
0.2981
13.3265
67,897.8600
0.4480
13.7744
67,897.8400
0.3097
14.0841
67,897.8200
0.3107
14.3948
67,897.8000
0.4773
14.8721
67,897.7800
0.4031
15.2753
67,897.7600
0.5855
15.8607
67,897.7400
0.4107
16.2714
67,897.7200
0.3436
16.6150
67,897.7000
0.5374
17.1524
67,897.6800
0.3722
17.5246
67,897.6600
0.4166
17.9413
67,897.6400
0.4760
18.4173
67,897.6200
0.3147
18.7320
67,897.6000
0.3753
19.1073
67,897.5800
0.3553
19.4626
67,897.5600
0.4369
19.8995
67,897.3900
0.5832
20.4827
67,897.2900
0.3721
20.8547
67,897.1500
0.4087
21.2635
67,896.6500
0.5574
21.8209
67,896.6200
0.4750
22.2959
60,000.0000
0.0026
22.2985
40,926.5700
0.0040
22.3025
40,813.5200
0.0040
22.3064
40,700.4700
0.0040
22.3104
40,587.4200
0.0040
22.3144
40,474.3700
0.0040
22.3184
40,361.3200
0.0040
22.3223
40,248.2700
0.0040
22.3263
40,135.2200
0.0040
22.3303
40,022.1700
0.0040
22.3343
39,909.1200
0.0040
22.3382
39,796.0700
0.0040
22.3422
39,683.0200
0.0040
22.3462
39,569.9700
0.0040
22.3502
39,456.9200
0.0040
22.3541
39,343.8700
0.0040
22.3581
39,230.8200
0.0040
22.3621
39,117.7700
0.0040
22.3661
39,004.7200
0.0040
22.3700
38,891.6700
0.0040
22.3740
38,778.6200
0.0040
22.3780
38,665.5700
0.0040
22.3820
38,552.5200
0.0040
22.3859
38,439.4700
0.0040
22.3899
38,326.4200
0.0040
22.3939
38,213.3700
0.0040
22.3979
38,100.3200
0.0040
22.4018
37,987.2700
0.0040
22.4058
37,874.2200
0.0040
22.4098
37,761.1700
0.0040
22.4138
37,648.1200
0.0040
22.4177
37,535.0700
0.0040
22.4217
37,422.0200
0.0040
22.4257
37,308.9700
0.0040
22.4297
37,195.9200
0.0040
22.4336
30,367.1800
0.0{3}26
22.4339
30,284.9900
0.0{3}26
22.4342
30,202.8000
0.0{3}26
22.4344
30,120.6100
0.0{3}26
22.4347
30,038.4200
0.0{3}26
22.4349
29,956.2300
0.0{3}26
22.4352
29,874.0400
0.0{3}26
22.4355
29,791.8500
0.0{3}26
22.4357
29,709.6600
0.0{3}26
22.4360
29,627.4700
0.0{3}26
22.4363
29,545.2800
0.0{3}26
22.4365
29,463.0900
0.0{3}26
22.4368
29,380.9000
0.0{3}26
22.4370
價格
數量 (BTC)
累計 (BTC)
67,899.0300
0.3798
22.9494
67,899.0200
0.3963
22.5696
67,899.0100
0.3946
22.1733
67,899.0000
0.5463
21.7787
67,898.9900
0.5806
21.2324
67,898.9800
0.5748
20.6517
67,898.9700
0.3579
20.0769
67,898.9600
0.3590
19.7190
67,898.9500
0.4030
19.3600
67,898.9400
0.4055
18.9570
67,898.9300
0.4794
18.5514
67,898.9200
0.4929
18.0721
67,898.9100
0.5099
17.5791
67,898.9000
0.2996
17.0692
67,898.8900
0.4096
16.7697
67,898.8800
0.4179
16.3601
67,898.8700
0.3967
15.9422
67,898.8600
0.4653
15.5455
67,898.8500
0.3988
15.0802
67,898.8400
0.3363
14.6814
67,898.8300
0.4267
14.3451
67,898.8200
0.3640
13.9184
67,898.8100
0.5585
13.5544
67,898.8000
0.5843
12.9959
67,898.7900
0.5401
12.4116
67,898.7800
0.4678
11.8715
67,898.7700
0.3073
11.4037
67,898.7600
0.4812
11.0964
67,898.7500
0.4180
10.6152
67,898.7400
0.3809
10.1972
67,898.7300
0.3872
9.8163
67,898.7200
0.4987
9.4291
67,898.7100
0.5058
8.9305
67,898.7000
0.5490
8.4247
67,898.6900
0.5240
7.8757
67,898.6800
0.5782
7.3517
67,898.6700
0.5196
6.7735
67,898.6600
0.5228
6.2539
67,898.6500
0.4561
5.7311
67,898.6400
0.3835
5.2751
67,898.6300
0.4367
4.8915
67,898.6200
0.4643
4.4548
67,898.6100
0.5290
3.9905
67,898.6000
0.5067
3.4615
67,898.5900
0.5270
2.9549
67,898.5800
0.5165
2.4278
67,898.5700
0.4515
1.9113
67,898.5600
0.4783
1.4598
67,898.5400
0.4043
0.9815
67,898.5200
0.5772
0.5772
67,898.15≈ 67,898.15
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
67,898.15≈ 67,898.15
+ 0.00%
67,898.5000
0.3933
0.3933
67,898.4700
0.4996
0.8929
67,898.4400
0.3877
1.2806
67,898.4200
0.5008
1.7814
67,898.4000
0.5783
2.3597
67,898.3800
0.4242
2.7839
67,898.3600
0.5408
3.3247
67,898.3400
0.5254
3.8501
67,898.3200
0.3742
4.2243
67,898.3000
0.3154
4.5397
67,898.2800
0.4614
5.0011
67,898.2600
0.5105
5.5116
67,898.2400
0.4857
5.9973
67,898.2200
0.4029
6.4002
67,898.2000
0.3371
6.7373
67,898.1800
0.3526
7.0899
67,898.1600
0.5698
7.6597
67,898.1400
0.4630
8.1227
67,898.1200
0.3282
8.4509
67,898.1000
0.3545
8.8055
67,898.0800
0.3828
9.1883
67,898.0600
0.50{3}
9.6882
67,898.0400
0.3208
10.0090
67,898.0200
0.3145
10.3236
67,898.0000
0.5023
10.8259
67,897.9800
0.5071
11.3330
67,897.9600
0.5423
11.8752
67,897.9400
0.3239
12.1991
67,897.9200
0.4362
12.6353
67,897.9000
0.3931
13.0284
67,897.8800
0.2981
13.3265
67,897.8600
0.4480
13.7744
67,897.8400
0.3097
14.0841
67,897.8200
0.3107
14.3948
67,897.8000
0.4773
14.8721
67,897.7800
0.4031
15.2753
67,897.7600
0.5855
15.8607
67,897.7400
0.4107
16.2714
67,897.7200
0.3436
16.6150
67,897.7000
0.5374
17.1524
67,897.6800
0.3722
17.5246
67,897.6600
0.4166
17.9413
67,897.6400
0.4760
18.4173
67,897.6200
0.3147
18.7320
67,897.6000
0.3753
19.1073
67,897.5800
0.3553
19.4626
67,897.5600
0.4369
19.8995
67,897.3900
0.5832
20.4827
67,897.2900
0.3721
20.8547
67,897.1500
0.4087
21.2635
67,896.6500
0.5574
21.8209
67,896.6200
0.4750
22.2959
60,000.0000
0.0026
22.2985
40,926.5700
0.0040
22.3025
40,813.5200
0.0040
22.3064
40,700.4700
0.0040
22.3104
40,587.4200
0.0040
22.3144
40,474.3700
0.0040
22.3184
40,361.3200
0.0040
22.3223
40,248.2700
0.0040
22.3263
40,135.2200
0.0040
22.3303
40,022.1700
0.0040
22.3343
39,909.1200
0.0040
22.3382
39,796.0700
0.0040
22.3422
39,683.0200
0.0040
22.3462
39,569.9700
0.0040
22.3502
39,456.9200
0.0040
22.3541
39,343.8700
0.0040
22.3581
39,230.8200
0.0040
22.3621
39,117.7700
0.0040
22.3661
39,004.7200
0.0040
22.3700
38,891.6700
0.0040
22.3740
38,778.6200
0.0040
22.3780
38,665.5700
0.0040
22.3820
38,552.5200
0.0040
22.3859
38,439.4700
0.0040
22.3899
38,326.4200
0.0040
22.3939
38,213.3700
0.0040
22.3979
38,100.3200
0.0040
22.4018
37,987.2700
0.0040
22.4058
37,874.2200
0.0040
22.4098
37,761.1700
0.0040
22.4138
37,648.1200
0.0040
22.4177
37,535.0700
0.0040
22.4217
37,422.0200
0.0040
22.4257
37,308.9700
0.0040
22.4297
37,195.9200
0.0040
22.4336
30,367.1800
0.0{3}26
22.4339
30,284.9900
0.0{3}26
22.4342
30,202.8000
0.0{3}26
22.4344
30,120.6100
0.0{3}26
22.4347
30,038.4200
0.0{3}26
22.4349
29,956.2300
0.0{3}26
22.4352
29,874.0400
0.0{3}26
22.4355
29,791.8500
0.0{3}26
22.4357
29,709.6600
0.0{3}26
22.4360
29,627.4700
0.0{3}26
22.4363
29,545.2800
0.0{3}26
22.4365
29,463.0900
0.0{3}26
22.4368
29,380.9000
0.0{3}26
22.4370
最新成交
時間
價格(USDT)
數量(BTC)
16:08:42
67,898.1500
0.5488
16:08:38
67,897.6100
0.0496
16:08:23
67,890.6900
1.2342
16:08:15
67,883.9700
0.8202
16:08:15
67,883.4700
0.0956
16:08:06
67,880.3300
0.1064
16:08:02
67,890.9800
0.5975
16:08:02
67,891.9900
0.0261
16:07:55
67,899.9800
0.4645
16:07:51
67,889.3900
0.9997
16:07:51
67,888.8900
0.0872
16:07:50
67,907.7800
0.2106
16:07:50
67,907.8100
0.2256
16:07:50
67,907.8100
0.2911
16:07:50
67,907.8300
0.1586
16:07:50
67,907.8300
0.3798
16:07:50
67,907.8500
0.0332
16:07:50
67,907.8500
0.4580
16:07:50
67,907.8500
0.0337
16:07:50
67,907.8700
0.2747
16:07:50
67,907.8700
0.2410
16:07:50
67,907.8900
0.2743
16:07:50
67,907.8900
0.2800
16:07:50
67,907.9100
0.2904
16:07:50
67,907.9100
0.1655
16:07:50
67,907.9300
0.3196
16:07:50
67,907.9300
0.0460
16:07:50
67,907.9500
0.3437
16:07:50
67,907.9500
0.1739
16:07:50
67,907.9700
0.1482
16:07:50
67,907.9700
0.1738
16:07:50
67,907.9900
0.2143
16:07:50
67,907.9900
0.1024
16:07:50
67,908.0100
0.3595
16:07:50
67,908.0300
0.0807
16:07:50
67,908.0300
0.2327
16:07:50
67,908.0500
0.2041
16:07:50
67,908.0500
0.2488
16:07:50
67,908.0700
0.0612
16:07:50
67,908.0700
0.3105
16:07:50
67,908.0700
0.1315
16:07:50
67,908.0900
0.2174
16:07:50
67,908.0900
0.1402
16:07:50
67,908.1100
0.1975
16:07:50
67,908.1100
0.1209
16:07:50
67,908.1300
0.2183
16:07:50
67,908.1300
0.2052
16:07:50
67,908.1500
0.2210
16:07:50
67,908.1500
0.2323
16:07:50
67,908.1700
0.0978
16:07:50
67,908.1700
0.2827
16:07:50
67,908.1900
0.0417
16:07:50
67,908.1900
0.3598
16:07:50
67,908.2100
0.1941
16:07:50
67,908.2100
0.2661
16:07:50
67,908.2300
0.0795
16:07:50
67,908.2300
0.2352
16:07:50
67,908.2500
0.2989
16:07:50
67,908.2500
0.1392
16:07:50
67,908.2700
0.3627
16:07:50
67,908.2900
0.0382
16:07:50
67,908.2900
0.3320
16:07:50
67,908.3100
0.0717
16:07:50
67,908.3100
0.2490
16:07:50
67,908.3300
0.3357
16:07:50
67,908.3300
0.0846
16:07:50
67,908.3500
0.3532
16:07:50
67,908.3500
0.1159
16:07:50
67,908.3700
0.3347
16:07:50
67,908.3900
0.0030
16:07:50
67,908.3900
0.4590
16:07:50
67,908.3900
0.0166
16:07:50
67,908.4100
0.4138
16:07:50
67,908.4100
0.0197
16:07:50
67,908.4300
0.3041
16:07:49
67,908.4300
0.2287
16:07:49
67,908.4500
0.2380
16:07:49
67,908.4500
0.2706
16:07:49
67,908.4700
0.1429
16:07:49
67,908.4700
0.3255
16:07:49
67,908.4700
0.0266
16:07:49
67,908.4900
0.4757
16:07:49
67,908.5100
0.0367
16:07:49
67,908.5100
0.4080
16:07:49
67,908.5300
0.0666
16:07:49
67,908.5300
0.2839
16:07:49
67,908.5500
0.0525
16:07:49
67,908.5500
0.3986
16:07:49
67,908.5700
0.0576
16:07:49
67,908.5700
0.3820
16:07:49
67,908.5900
0.0076
16:07:49
67,908.5900
0.3814
16:07:49
67,908.5900
0.1538
16:07:49
67,908.6100
0.4079
16:07:49
67,908.6100
0.0150
16:07:49
67,908.6300
0.3370
16:07:49
67,908.6300
0.1802
16:07:49
67,908.6500
0.1273
16:07:49
67,908.6500
0.1774
16:07:49
67,908.6700
0.3061
切換至幣幣交易