BTC/USDT
54,251.06
≈ 54,251.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,254.7100
0.1023
10.2367
54,254.7000
0.1051
10.1344
54,254.6900
0.0892
10.0292
54,254.6700
0.0862
9.9401
54,254.6500
0.0831
9.8538
54,254.6400
0.0824
9.7707
54,254.6200
0.1016
9.6883
54,254.6000
0.0952
9.5867
54,254.5800
0.1033
9.4915
54,254.5600
0.0788
9.3882
54,254.5500
0.0756
9.3094
54,254.5400
0.1045
9.2339
54,254.5300
0.0689
9.1294
54,254.5100
0.0681
9.0605
54,254.4900
0.0651
8.9924
54,254.4700
0.1100
8.9273
54,254.4600
0.0747
8.8173
54,254.4400
0.0629
8.7426
54,254.4300
0.0691
8.6797
54,254.4100
0.0842
8.6106
54,254.3900
0.0742
8.5264
54,254.3700
0.1088
8.4522
54,254.3600
0.0904
8.3435
54,254.3500
0.0659
8.2530
54,254.3300
0.0564
8.1872
54,254.3100
0.1017
8.1308
54,254.3000
0.0788
8.0290
54,254.2900
0.0746
7.9503
54,254.2800
0.0964
7.8757
54,254.2600
0.0831
7.7793
54,254.2400
0.1028
7.6962
54,254.2300
0.0792
7.5934
54,254.2100
0.0733
7.5142
54,254.1900
0.0928
7.4409
54,254.1700
0.0639
7.3482
54,254.1500
0.1074
7.2842
54,254.1400
0.1016
7.1768
54,254.1300
0.0829
7.0752
54,254.1200
0.0772
6.9923
54,254.1100
0.0960
6.9150
54,254.1000
0.0594
6.8190
54,254.0800
0.0664
6.7596
54,254.0600
0.0779
6.6932
54,254.0500
0.0943
6.6154
54,254.0400
0.0570
6.5211
54,254.0200
0.3726
6.4641
54,254.0100
0.4320
6.0914
54,254.0000
0.6308
5.6594
54,249.9900
0.0685
5.0286
54,249.9800
0.0857
4.9601
54,249.9700
0.0742
4.8744
54,249.9600
0.0985
4.8002
54,249.9500
0.0757
4.7018
54,249.9300
0.0619
4.6261
54,249.9100
0.0876
4.5642
54,249.8900
0.0936
4.4766
54,249.8800
0.0735
4.3830
54,249.8700
0.0589
4.3094
54,249.8500
0.1014
4.2506
54,249.8300
0.0562
4.1492
54,249.8200
0.1025
4.0930
54,249.8100
0.1037
3.9905
54,249.8000
0.0740
3.8867
54,249.7800
0.0941
3.8128
54,249.7600
0.0861
3.7187
54,249.7500
0.08001
3.6326
54,249.7300
0.0629
3.5526
54,249.7100
0.0770
3.4897
54,249.7000
0.0647
3.4127
54,249.6900
0.0774
3.3480
54,249.6800
0.1007
3.2706
54,249.6600
0.0872
3.1699
54,249.6400
0.0754
3.0827
54,249.6300
0.1064
3.0074
54,249.6200
0.0949
2.9010
54,249.6100
0.0739
2.8061
54,249.5900
0.0753
2.7321
54,249.5700
0.0557
2.6569
54,249.5500
0.0677
2.6011
54,249.5400
0.0989
2.5334
54,249.5300
0.0811
2.4345
54,249.5200
0.1025
2.3534
54,249.5100
0.1063
2.2510
54,249.5000
0.0750
2.1447
54,249.4800
0.1089
2.0697
54,249.4600
0.0915
1.9608
54,249.4400
0.0713
1.8693
54,249.4300
0.0654
1.7980
54,249.4200
0.0797
1.7326
54,249.4100
0.0856
1.6529
54,249.4000
0.0770
1.5673
54,249.3900
0.0796
1.4903
54,249.3800
0.1001
1.4107
54,249.3700
0.0827
1.3105
54,249.3500
0.0754
1.2279
54,249.3300
0.0582
1.1524
54,249.3200
0.0587
1.0943
54,249.3000
0.0884
1.0355
54,249.2900
0.7108
0.9471
54,249.2700
0.2364
0.2364
54,251.06≈ 54,251.06
+ 0.00%
54,249.2300
0.4968
0.4968
54,249.2000
0.6865
1.1832
54,249.1700
0.4443
1.6275
54,249.1500
0.1022
1.7297
54,249.1200
0.0574
1.7871
54,249.1000
0.0748
1.8619
54,249.0700
0.0782
1.9401
54,249.0400
0.1031
2.0432
54,249.0200
0.0732
2.1164
54,249.0000
0.0741
2.1904
54,248.9800
0.0604
2.2509
54,248.9600
0.1012
2.3521
54,248.9400
0.1095
2.4616
54,248.9200
0.0563
2.5180
54,248.9000
0.0879
2.6058
54,248.8700
0.0603
2.6662
54,248.8400
0.0848
2.7509
54,248.8100
0.1061
2.8570
54,248.7900
0.0912
2.9482
54,248.7700
0.0650
3.0132
54,248.7500
0.0703
3.0835
54,248.7300
0.0733
3.1568
54,248.7100
0.0786
3.2354
54,248.6800
0.1041
3.3395
54,248.6500
0.0589
3.3983
54,248.6200
0.0615
3.4599
54,248.6000
0.0901
3.5499
54,248.5800
0.0983
3.6482
54,248.5600
0.0866
3.7348
54,248.5300
0.0825
3.8174
54,248.5000
0.1069
3.9242
54,248.4800
0.0974
4.0216
54,248.4600
0.0679
4.0895
54,248.4400
0.1087
4.1982
54,248.4100
0.0882
4.2864
54,248.3800
0.0603
4.3468
54,248.3600
0.1088
4.4556
54,248.3300
0.0964
4.5520
54,248.3000
0.0918
4.6438
54,248.2800
0.0736
4.7175
54,248.2600
0.1058
4.8233
54,248.2400
0.1009
4.9241
54,248.2100
0.1022
5.0263
54,248.1800
0.0776
5.1039
54,248.1600
0.0721
5.1760
54,248.1400
0.0924
5.2684
54,248.1100
0.0612
5.3296
54,248.0800
0.0897
5.4193
54,248.0500
0.0849
5.5042
54,248.0300
0.0983
5.6025
54,248.0100
0.0828
5.6852
54,247.9900
0.0579
5.7431
54,247.9700
0.0685
5.8116
54,224.2100
0.3782
6.1899
54,218.3500
0.3759
6.5658
54,201.1500
0.5503
7.1161
54,198.1800
0.3260
7.4421
54,183.7300
0.3155
7.7576
54,171.5300
0.2645
8.0221
54,157.1000
0.5314
8.5536
54,154.0500
0.4410
8.9945
54,130.6700
0.4581
9.4526
54,124.4100
0.4799
9.9326
54,104.9700
0.2363
10.1688
54,102.3400
0.4756
10.6444
54,081.0700
0.3375
10.9819
54,074.2900
0.3695
11.3514
54,058.9100
0.5536
11.9050
54,045.5900
0.2750
12.1800
54,036.5300
0.3140
12.4940
54,026.3100
0.4895
12.9835
54,019.7900
0.2999
13.2834
54,000.4600
0.4449
13.7283
53,994.4100
0.3285
14.0568
53,974.9400
0.4284
14.4852
53,972.6200
0.5514
15.0366
53,959.3000
0.5116
15.5483
53,945.3600
0.3989
15.9472
53,933.2100
0.2927
16.2399
53,926.1200
0.3612
16.6011
53,913.8300
0.5117
17.1128
53,906.1100
0.5072
17.6200
53,901.5700
0.3836
18.0036
53,883.6200
0.5162
18.5198
53,880.9600
0.5346
19.0544
53,856.3700
0.5527
19.6071
53,854.9900
0.3555
19.9626
53,846.1500
0.3152
20.2778
53,832.9200
0.2602
20.5380
53,825.8300
0.2798
20.8178
53,820.6700
0.2646
21.0825
53,805.6600
0.5052
21.5877
53,804.1700
0.3920
21.9797
53,792.2600
0.4927
22.4724
53,790.1300
0.5174
22.9898
53,766.0500
0.5415
23.5313
53,762.2600
0.3239
23.8552
53,750.3200
0.2899
24.1452
53,740.9100
0.5074
24.6526
53,722.5900
0.4472
25.0997
價格
數量 (BTC)
累計 (BTC)
54,254.7100
0.1023
10.2367
54,254.7000
0.1051
10.1344
54,254.6900
0.0892
10.0292
54,254.6700
0.0862
9.9401
54,254.6500
0.0831
9.8538
54,254.6400
0.0824
9.7707
54,254.6200
0.1016
9.6883
54,254.6000
0.0952
9.5867
54,254.5800
0.1033
9.4915
54,254.5600
0.0788
9.3882
54,254.5500
0.0756
9.3094
54,254.5400
0.1045
9.2339
54,254.5300
0.0689
9.1294
54,254.5100
0.0681
9.0605
54,254.4900
0.0651
8.9924
54,254.4700
0.1100
8.9273
54,254.4600
0.0747
8.8173
54,254.4400
0.0629
8.7426
54,254.4300
0.0691
8.6797
54,254.4100
0.0842
8.6106
54,254.3900
0.0742
8.5264
54,254.3700
0.1088
8.4522
54,254.3600
0.0904
8.3435
54,254.3500
0.0659
8.2530
54,254.3300
0.0564
8.1872
54,254.3100
0.1017
8.1308
54,254.3000
0.0788
8.0290
54,254.2900
0.0746
7.9503
54,254.2800
0.0964
7.8757
54,254.2600
0.0831
7.7793
54,254.2400
0.1028
7.6962
54,254.2300
0.0792
7.5934
54,254.2100
0.0733
7.5142
54,254.1900
0.0928
7.4409
54,254.1700
0.0639
7.3482
54,254.1500
0.1074
7.2842
54,254.1400
0.1016
7.1768
54,254.1300
0.0829
7.0752
54,254.1200
0.0772
6.9923
54,254.1100
0.0960
6.9150
54,254.1000
0.0594
6.8190
54,254.0800
0.0664
6.7596
54,254.0600
0.0779
6.6932
54,254.0500
0.0943
6.6154
54,254.0400
0.0570
6.5211
54,254.0200
0.3726
6.4641
54,254.0100
0.4320
6.0914
54,254.0000
0.6308
5.6594
54,249.9900
0.0685
5.0286
54,249.9800
0.0857
4.9601
54,249.9700
0.0742
4.8744
54,249.9600
0.0985
4.8002
54,249.9500
0.0757
4.7018
54,249.9300
0.0619
4.6261
54,249.9100
0.0876
4.5642
54,249.8900
0.0936
4.4766
54,249.8800
0.0735
4.3830
54,249.8700
0.0589
4.3094
54,249.8500
0.1014
4.2506
54,249.8300
0.0562
4.1492
54,249.8200
0.1025
4.0930
54,249.8100
0.1037
3.9905
54,249.8000
0.0740
3.8867
54,249.7800
0.0941
3.8128
54,249.7600
0.0861
3.7187
54,249.7500
0.08001
3.6326
54,249.7300
0.0629
3.5526
54,249.7100
0.0770
3.4897
54,249.7000
0.0647
3.4127
54,249.6900
0.0774
3.3480
54,249.6800
0.1007
3.2706
54,249.6600
0.0872
3.1699
54,249.6400
0.0754
3.0827
54,249.6300
0.1064
3.0074
54,249.6200
0.0949
2.9010
54,249.6100
0.0739
2.8061
54,249.5900
0.0753
2.7321
54,249.5700
0.0557
2.6569
54,249.5500
0.0677
2.6011
54,249.5400
0.0989
2.5334
54,249.5300
0.0811
2.4345
54,249.5200
0.1025
2.3534
54,249.5100
0.1063
2.2510
54,249.5000
0.0750
2.1447
54,249.4800
0.1089
2.0697
54,249.4600
0.0915
1.9608
54,249.4400
0.0713
1.8693
54,249.4300
0.0654
1.7980
54,249.4200
0.0797
1.7326
54,249.4100
0.0856
1.6529
54,249.4000
0.0770
1.5673
54,249.3900
0.0796
1.4903
54,249.3800
0.1001
1.4107
54,249.3700
0.0827
1.3105
54,249.3500
0.0754
1.2279
54,249.3300
0.0582
1.1524
54,249.3200
0.0587
1.0943
54,249.3000
0.0884
1.0355
54,249.2900
0.7108
0.9471
54,249.2700
0.2364
0.2364
54,251.06≈ 54,251.06
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,251.06≈ 54,251.06
+ 0.00%
54,249.2300
0.4968
0.4968
54,249.2000
0.6865
1.1832
54,249.1700
0.4443
1.6275
54,249.1500
0.1022
1.7297
54,249.1200
0.0574
1.7871
54,249.1000
0.0748
1.8619
54,249.0700
0.0782
1.9401
54,249.0400
0.1031
2.0432
54,249.0200
0.0732
2.1164
54,249.0000
0.0741
2.1904
54,248.9800
0.0604
2.2509
54,248.9600
0.1012
2.3521
54,248.9400
0.1095
2.4616
54,248.9200
0.0563
2.5180
54,248.9000
0.0879
2.6058
54,248.8700
0.0603
2.6662
54,248.8400
0.0848
2.7509
54,248.8100
0.1061
2.8570
54,248.7900
0.0912
2.9482
54,248.7700
0.0650
3.0132
54,248.7500
0.0703
3.0835
54,248.7300
0.0733
3.1568
54,248.7100
0.0786
3.2354
54,248.6800
0.1041
3.3395
54,248.6500
0.0589
3.3983
54,248.6200
0.0615
3.4599
54,248.6000
0.0901
3.5499
54,248.5800
0.0983
3.6482
54,248.5600
0.0866
3.7348
54,248.5300
0.0825
3.8174
54,248.5000
0.1069
3.9242
54,248.4800
0.0974
4.0216
54,248.4600
0.0679
4.0895
54,248.4400
0.1087
4.1982
54,248.4100
0.0882
4.2864
54,248.3800
0.0603
4.3468
54,248.3600
0.1088
4.4556
54,248.3300
0.0964
4.5520
54,248.3000
0.0918
4.6438
54,248.2800
0.0736
4.7175
54,248.2600
0.1058
4.8233
54,248.2400
0.1009
4.9241
54,248.2100
0.1022
5.0263
54,248.1800
0.0776
5.1039
54,248.1600
0.0721
5.1760
54,248.1400
0.0924
5.2684
54,248.1100
0.0612
5.3296
54,248.0800
0.0897
5.4193
54,248.0500
0.0849
5.5042
54,248.0300
0.0983
5.6025
54,248.0100
0.0828
5.6852
54,247.9900
0.0579
5.7431
54,247.9700
0.0685
5.8116
54,224.2100
0.3782
6.1899
54,218.3500
0.3759
6.5658
54,201.1500
0.5503
7.1161
54,198.1800
0.3260
7.4421
54,183.7300
0.3155
7.7576
54,171.5300
0.2645
8.0221
54,157.1000
0.5314
8.5536
54,154.0500
0.4410
8.9945
54,130.6700
0.4581
9.4526
54,124.4100
0.4799
9.9326
54,104.9700
0.2363
10.1688
54,102.3400
0.4756
10.6444
54,081.0700
0.3375
10.9819
54,074.2900
0.3695
11.3514
54,058.9100
0.5536
11.9050
54,045.5900
0.2750
12.1800
54,036.5300
0.3140
12.4940
54,026.3100
0.4895
12.9835
54,019.7900
0.2999
13.2834
54,000.4600
0.4449
13.7283
53,994.4100
0.3285
14.0568
53,974.9400
0.4284
14.4852
53,972.6200
0.5514
15.0366
53,959.3000
0.5116
15.5483
53,945.3600
0.3989
15.9472
53,933.2100
0.2927
16.2399
53,926.1200
0.3612
16.6011
53,913.8300
0.5117
17.1128
53,906.1100
0.5072
17.6200
53,901.5700
0.3836
18.0036
53,883.6200
0.5162
18.5198
53,880.9600
0.5346
19.0544
53,856.3700
0.5527
19.6071
53,854.9900
0.3555
19.9626
53,846.1500
0.3152
20.2778
53,832.9200
0.2602
20.5380
53,825.8300
0.2798
20.8178
53,820.6700
0.2646
21.0825
53,805.6600
0.5052
21.5877
53,804.1700
0.3920
21.9797
53,792.2600
0.4927
22.4724
53,790.1300
0.5174
22.9898
53,766.0500
0.5415
23.5313
53,762.2600
0.3239
23.8552
53,750.3200
0.2899
24.1452
53,740.9100
0.5074
24.6526
53,722.5900
0.4472
25.0997
最新成交
時間
價格(USDT)
數量(BTC)
09:13:27
54,251.0600
0.3257
09:13:27
54,262.9400
0.0988
09:13:27
54,262.9400
0.4227
09:13:27
54,287.7000
0.0936
09:13:27
54,287.7200
0.0758
09:13:27
54,287.7500
0.0991
09:13:27
54,288.9900
1.4101
09:13:06
54,307.4400
0.0602
09:13:06
54,307.4600
0.0653
09:13:06
54,307.4900
0.0685
09:13:06
54,308.6300
1.7279
09:13:06
54,308.6600
0.0022
09:13:06
54,308.6900
0.0024
09:12:49
54,308.7000
0.0763
09:12:34
54,308.7000
0.4276
09:12:13
54,308.7000
0.1097
09:11:54
54,308.7000
0.8863
09:11:37
54,295.8100
0.0876
09:11:37
54,295.7900
0.0962
09:11:37
54,295.7800
0.0812
09:11:37
54,295.0100
0.0026
09:11:16
54,302.6800
0.0893
09:11:16
54,302.7000
0.1101
09:11:16
54,302.7300
0.0863
09:11:16
54,303.9800
0.9023
09:10:55
54,294.7900
0.0640
09:10:55
54,294.7700
0.0960
09:10:55
54,294.7600
0.1057
09:10:55
54,294.0000
0.2262
09:10:34
54,291.1200
0.0578
09:10:34
54,291.1100
0.0948
09:10:34
54,291.1000
0.0617
09:10:34
54,290.2600
0.6525
09:10:11
54,293.0100
0.0780
09:10:11
54,293.0400
0.0968
09:10:11
54,293.0600
0.0906
09:10:11
54,294.2200
3.7681
09:10:11
54,294.2400
0.0013
09:10:11
54,294.2600
0.0013
09:10:11
54,294.2800
0.0013
09:09:50
54,289.2900
0.0694
09:09:50
54,289.2700
0.0891
09:09:50
54,289.2500
0.0740
09:09:50
54,288.5000
0.0012
09:09:29
54,288.6800
0.0873
09:09:29
54,288.7100
0.0912
09:09:29
54,288.7400
0.0972
09:09:29
54,289.9400
1.8571
09:09:29
54,289.9600
0.0027
09:09:29
54,289.9800
0.0022
09:09:05
54,282.7700
0.0605
09:09:05
54,282.7600
0.0578
09:09:05
54,282.7400
0.0621
09:09:05
54,282.0100
1.1831
09:08:41
54,286.4700
0.1030
09:08:41
54,286.4900
0.0875
09:08:41
54,286.5100
0.1077
09:08:41
54,287.7400
1.4168
09:08:41
54,287.7700
0.0026
09:08:41
54,287.8000
0.0013
09:08:21
54,270.9600
0.0905
09:08:21
54,270.9400
0.0703
09:08:21
54,270.9200
0.0969
09:08:21
54,270.1700
7.8777
09:08:21
54,270.1600
0.0018
09:08:01
54,265.7300
0.0996
09:08:01
54,265.7200
0.0825
09:08:01
54,265.7100
0.0995
09:08:01
54,265.0100
1.2002
09:08:01
54,265.0000
0.0030
09:07:39
54,256.8900
0.0921
09:07:39
54,256.8900
0.4177
09:07:39
54,241.4000
0.0972
09:07:39
54,241.3800
0.0955
09:07:39
54,241.3700
0.0911
09:07:39
54,240.6700
1.4855
09:07:39
54,240.6500
0.0{3}94
09:07:39
54,240.6300
0.0{3}87
09:07:20
54,242.2100
0.0927
09:07:20
54,242.2300
0.0677
09:07:20
54,242.2500
0.0896
09:07:20
54,243.3600
1.0666
09:07:20
54,243.3900
0.0029
09:07:20
54,243.4100
0.0017
09:07:01
54,243.4200
0.6278
09:06:41
54,245.9400
0.0769
09:06:41
54,245.9600
0.0943
09:06:41
54,245.9800
0.0663
09:06:41
54,247.2800
0.0020
09:06:20
54,239.8700
0.0319
09:06:20
54,239.8700
0.3645
09:06:20
54,218.5700
0.1081
09:06:20
54,218.5500
0.0908
09:06:20
54,218.5400
0.1075
09:06:20
54,217.8100
6.8777
09:05:55
54,213.4500
0.1049
09:05:55
54,213.4300
0.0640
09:05:55
54,213.4100
0.1065
09:05:55
54,212.6700
1.5947
09:05:55
54,212.6600
0.0027
切換至幣幣交易