MFER/USDT
0.0307
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MFER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (MFER)
累計 (MFER)
0.0457
2,119.1400
124K
0.0453
3,485.7800
122K
0.0443
3,004.7700
118K
0.0439
3,903.1800
115K
0.0430
4,869.1600
111K
0.0421
4,848.0500
107K
0.0414
7,002.5200
102K
0.0406
1,734.9700
95K
0.0398
5,282.6800
93K
0.0395
4,676.7100
88K
0.0385
1,800.5500
83K
0.0375
6,428.2600
81K
0.0364
3,802.0400
75K
0.0353
5,174.9400
71K
0.0350
2,440.1700
66K
0.0344
1,494.1700
63K
0.0343
1,372.3000
62K
0.0342
4,061.3900
60K
0.0341
2,443.2600
56K
0.0339
3,229.0500
54K
0.0338
1,252.4000
51K
0.0336
3,473.7000
49K
0.0335
2,429.8900
46K
0.0333
4,185.9400
44K
0.0331
2,363.7000
39K
0.0329
1,991.0000
37K
0.0328
2,047.3800
35K
0.0327
969.3800
33K
0.0326
2,561.6500
32K
0.0324
3,513.4600
29K
0.0322
1,065.1700
26K
0.0321
2,455.2200
25K
0.0319
3,159.0000
22K
0.0318
2,063.6000
19K
0.0317
2,426.4100
17K
0.0316
2,076.7700
15K
0.0314
4,293.7700
13K
0.0312
2,891.0300
8K
0.0310
4,521.8600
6K
0.0308
982.5500
982.5500
0.0307≈ 0.03
+ 0.00%
0.0306
2,686.4700
3K
0.0303
1,454.8600
4K
0.0300
2,468.3800
7K
0.0297
1,105.4700
8K
0.0294
1,253.4600
9K
0.0292
2,043.4800
11K
0.0290
1,949.7400
13K
0.0288
2,089.7100
15K
0.0285
4,927.2000
20K
0.0283
5,073.0700
25K
0.0280
4,805.0700
30K
0.0277
3,992.2600
34K
0.0275
3,993.3000
38K
0.0273
4,627.8400
42K
0.0271
5,012.2900
47K
0.0268
1,348.1200
49K
0.0265
1,660.7300
50K
0.0262
5,074.4600
56K
0.0260
3,616.8600
59K
0.0257
5,475.1100
65K
0.0255
3,591.2300
68K
0.0252
3,118.7900
71K
0.0250
3,106.5400
74K
0.0248
1,363.7600
76K
0.0246
4,329.0600
80K
0.0239
7,420.6400
88K
0.0235
10,009.7200
98K
0.0223
12,470.8700
110K
0.0211
4,376.0900
114K
0.0200
7,320.0600
122K
0.0189
7,253.4700
129K
0.0185
11,448.0600
140K
0.0176
14,517.9500
155K
0.0167
13,518.8300
169K
0.0159
9,764.4300
178K
0.0149
10,609.8000
189K
0.0139
15,081.1800
204K
0.0134
9,943.0100
214K
0.0123
20,854.2600
235K
0.0118
15,083.2500
250K
0.0001
55,000.0000
305K
價格
數量 (MFER)
累計 (MFER)
0.0457
2,119.1400
124K
0.0453
3,485.7800
122K
0.0443
3,004.7700
118K
0.0439
3,903.1800
115K
0.0430
4,869.1600
111K
0.0421
4,848.0500
107K
0.0414
7,002.5200
102K
0.0406
1,734.9700
95K
0.0398
5,282.6800
93K
0.0395
4,676.7100
88K
0.0385
1,800.5500
83K
0.0375
6,428.2600
81K
0.0364
3,802.0400
75K
0.0353
5,174.9400
71K
0.0350
2,440.1700
66K
0.0344
1,494.1700
63K
0.0343
1,372.3000
62K
0.0342
4,061.3900
60K
0.0341
2,443.2600
56K
0.0339
3,229.0500
54K
0.0338
1,252.4000
51K
0.0336
3,473.7000
49K
0.0335
2,429.8900
46K
0.0333
4,185.9400
44K
0.0331
2,363.7000
39K
0.0329
1,991.0000
37K
0.0328
2,047.3800
35K
0.0327
969.3800
33K
0.0326
2,561.6500
32K
0.0324
3,513.4600
29K
0.0322
1,065.1700
26K
0.0321
2,455.2200
25K
0.0319
3,159.0000
22K
0.0318
2,063.6000
19K
0.0317
2,426.4100
17K
0.0316
2,076.7700
15K
0.0314
4,293.7700
13K
0.0312
2,891.0300
8K
0.0310
4,521.8600
6K
0.0308
982.5500
982.5500
0.0307≈ 0.03
+ 0.00%
價格
數量 (MFER)
累計 (MFER)
0.0307≈ 0.03
+ 0.00%
0.0306
2,686.4700
3K
0.0303
1,454.8600
4K
0.0300
2,468.3800
7K
0.0297
1,105.4700
8K
0.0294
1,253.4600
9K
0.0292
2,043.4800
11K
0.0290
1,949.7400
13K
0.0288
2,089.7100
15K
0.0285
4,927.2000
20K
0.0283
5,073.0700
25K
0.0280
4,805.0700
30K
0.0277
3,992.2600
34K
0.0275
3,993.3000
38K
0.0273
4,627.8400
42K
0.0271
5,012.2900
47K
0.0268
1,348.1200
49K
0.0265
1,660.7300
50K
0.0262
5,074.4600
56K
0.0260
3,616.8600
59K
0.0257
5,475.1100
65K
0.0255
3,591.2300
68K
0.0252
3,118.7900
71K
0.0250
3,106.5400
74K
0.0248
1,363.7600
76K
0.0246
4,329.0600
80K
0.0239
7,420.6400
88K
0.0235
10,009.7200
98K
0.0223
12,470.8700
110K
0.0211
4,376.0900
114K
0.0200
7,320.0600
122K
0.0189
7,253.4700
129K
0.0185
11,448.0600
140K
0.0176
14,517.9500
155K
0.0167
13,518.8300
169K
0.0159
9,764.4300
178K
0.0149
10,609.8000
189K
0.0139
15,081.1800
204K
0.0134
9,943.0100
214K
0.0123
20,854.2600
235K
0.0118
15,083.2500
250K
0.0001
55,000.0000
305K
最新成交
時間
價格(USDT)
數量(MFER)
18:51:42
0.0307
73.1000
18:46:50
0.0308
30.0000
18:39:59
0.0308
25.0000
18:39:30
0.0307
35.0600
18:37:40
0.0307
37.1200
18:36:06
0.0307
25.2000
18:35:44
0.0307
86.4100
18:35:36
0.0307
1,044.1000
18:35:32
0.0307
131.2900
18:34:59
0.0306
1,175.3000
18:31:24
0.0306
79.8000
18:28:49
0.0306
23.7000
18:28:45
0.0306
49.9900
18:26:58
0.0306
49.9900
18:23:06
0.0306
370.3700
18:22:11
0.0305
29.0000
18:17:15
0.0305
257.0600
18:16:35
0.0305
1,191.4000
18:16:13
0.0306
166.2000
18:14:49
0.0306
166.2000
18:14:15
0.0306
228.5900
18:13:46
0.0306
117.9000
18:13:16
0.0306
481.6700
18:12:13
0.0305
632.9200
18:10:15
0.0305
324.5200
18:09:14
0.0305
617.6700
18:08:08
0.0307
3,969.5000
18:07:17
0.0308
1,382.7600
18:06:47
0.0307
195.8500
18:06:47
0.0307
1,052.8200
18:06:43
0.0307
1,052.8200
18:06:13
0.0308
1,063.8400
18:06:09
0.0308
987.3800
18:04:15
0.0307
284.1200
18:03:50
0.0308
115.6000
18:03:20
0.0307
32.0300
18:03:16
0.0307
49.3900
18:03:16
0.0307
49.9900
18:03:04
0.0307
49.9900
18:02:51
0.0310
2,766.3900
18:02:47
0.0311
322.5800
18:02:17
0.0311
138.5500
18:02:13
0.0311
321.1800
18:01:53
0.0311
114.0900
18:01:41
0.0311
436.7900
18:01:32
0.0311
23.3000
17:59:49
0.0310
16.0100
17:59:15
0.0312
1,294.7000
17:58:29
0.0311
740.5200
17:57:21
0.0312
111.9200
17:55:57
0.0311
40.0000
17:54:15
0.0311
161.9700
17:53:21
0.0311
46.2000
17:53:17
0.0312
231.5200
17:50:33
0.0310
850.2600
17:50:29
0.0312
225.8100
17:50:16
0.0310
850.2600
17:48:13
0.0308
835.5300
17:47:48
0.0307
322.6000
17:47:44
0.0308
535.5400
17:47:39
0.0309
2,492.4100
17:47:35
0.0308
449.9900
17:47:31
0.0309
552.2500
17:47:23
0.0310
50.0000
17:47:19
0.0310
100.0000
17:47:14
0.0310
597.3500
17:47:14
0.0309
64.7500
17:45:36
0.0308
173.0400
17:45:20
0.0310
181.3300
17:45:15
0.0311
233.6600
17:44:37
0.0309
125.4700
17:44:16
0.0310
333.5800
17:43:13
0.0309
483.5500
17:42:27
0.0309
140.5700
17:42:22
0.0308
55.1800
17:42:22
0.0309
246.0100
17:42:18
0.0309
246.0100
17:42:18
0.0310
207.0100
17:42:18
0.0310
70.5700
17:42:13
0.0310
207.0100
17:41:55
0.0310
277.5800
17:41:27
0.0310
146.7100
17:41:22
0.0311
174.4700
17:41:14
0.0310
407.4300
17:39:39
0.0309
33.6500
17:38:18
0.0310
168.4800
17:37:14
0.0310
230.2400
17:37:10
0.0310
115.0300
17:37:10
0.0310
50.0000
17:37:10
0.0310
2.2800
17:37:06
0.0310
115.0300
17:36:40
0.0310
49.5800
17:36:40
0.0310
0.4200
17:36:28
0.0310
166.8900
17:36:19
0.0310
167.3100
17:36:15
0.0311
306.4500
17:35:33
0.0310
90.5700
17:35:29
0.0310
245.6600
17:35:25
0.0311
919.1900
17:35:14
0.0310
464.0400
切換至幣幣交易