MINA/USDT
0.4
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MINA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (MINA)
累計 (MINA)
0.6230
1,258.5382
65K
0.6100
1,501.9634
64K
0.6090
177.6935
63K
0.6040
1,474.7455
62K
0.5970
1,354.2402
61K
0.5940
671.1209
60K
0.5880
1,381.6162
59K
0.5840
506.0468
58K
0.5770
944.3045
57K
0.5730
1,446.2778
56K
0.5690
1,100.0098
55K
0.5640
494.3344
54K
0.5630
1,414.9838
53K
0.5590
311.9218
52K
0.5550
959.3318
51K
0.5540
1,304.3807
50K
0.5500
1,764.5064
49K
0.5460
736.1647
47K
0.5430
982.3644
47K
0.5390
247.7187
46K
0.5360
283.8425
45K
0.5310
1,441.2514
45K
0.5290
1,574.0611
44K
0.5270
1,062.1394
42K
0.5260
928.2232
41K
0.5190
900.5199
40K
0.5150
634.0806
39K
0.5080
491.2857
39K
0.5010
1,268.5323
38K
0.4940
905.1969
37K
0.4900
606.8031
36K
0.4820
414.3034
35K
0.4810
1,156.6283
35K
0.4730
804.9173
34K
0.4680
718.8503
33K
0.4670
1,163.5395
32K
0.4650
350.6911
31K
0.4560
1,255.4527
31K
0.4550
1,293.8002
29K
0.4520
1,747.8664
28K
0.4490
281.6218
26K
0.4470
266.2871
26K
0.4460
75.60{3}1
26K
0.4430
287.4700
26K
0.4420
158.6149
25K
0.4400
238.5976
25K
0.4390
72.3753
25K
0.4380
291.9627
25K
0.4370
66.5484
25K
0.4360
157.3272
25K
0.4340
214.6277
24K
0.4330
366.2998
24K
0.4320
281.6200
24K
0.4300
349.4117
24K
0.4290
305.2555
23K
0.4280
304.3735
23K
0.4270
323.5841
23K
0.4250
381.0521
22K
0.4240
112.8284
22K
0.4230
286.9617
22K
0.4200
221.3215
22K
0.4190
225.5192
21K
0.4180
66.5883
21K
0.4170
322.8660
21K
0.4160
374.7536
21K
0.4150
356.3263
20K
0.4130
138.1948
20K
0.4120
190.6429
20K
0.4110
234.7181
20K
0.4090
108.8498
19K
0.4060
131.8226
19K
0.4030
9,706.9189
19K
0.4020
9,199.7298
9K
0.4010
234.5736
234.5736
0.4≈ 0.40
+ 0.00%
0.3990
9,866.1734
10K
0.3970
9,680.8237
20K
0.3950
8,050.5230
28K
0.3910
126.0511
28K
0.3870
375.2562
28K
0.3840
297.6595
28K
0.3820
329.1361
29K
0.3800
91.1661
29K
0.3780
115.7636
29K
0.3770
201.1097
29K
0.3760
272.6631
29K
0.3730
87.4953
29K
0.3710
396.1109
30K
0.3670
99.7521
30K
0.3660
267.6673
30K
0.3650
293.7628
31K
0.3630
427.9600
31K
0.3600
370.8481
31K
0.3580
447.7459
32K
0.3560
252.1730
32K
0.3550
446.3144
32K
0.3520
235.5842
33K
0.3500
233.9370
33K
0.3470
271.1155
33K
0.3460
246.6490
33K
0.3450
349.0925
34K
0.3440
248.4820
34K
0.3420
345.0258
34K
0.3410
322.0265
35K
0.3380
298.5268
35K
0.3370
279.9099
35K
0.3330
368.6895
36K
0.3310
104.2242
36K
0.3290
188.6102
36K
0.3250
2,938.4897
39K
0.3220
455.4656
39K
0.3200
3,008.2346
42K
0.3110
2,146.4662
45K
0.3080
1,130.8345
46K
0.3070
2,770.1765
48K
0.3010
1,665.5098
50K
0.2920
3,089.5477
53K
0.2830
240.6165
53K
0.2780
1,255.7316
55K
0.2710
1,072.4161
56K
0.2630
769.7233
57K
0.2560
448.3040
57K
0.2510
1,221.7853
58K
0.2440
2,312.1225
61K
0.2420
4,106.8377
65K
0.2400
1,297.0347
66K
0.2370
1,526.3748
67K
0.2320
2,106.7605
70K
0.2280
2,673.9669
72K
0.2240
1,059.7559
73K
0.2200
1,197.9324
74K
0.2160
3,865.5201
78K
0.2110
4,430.4912
83K
0.2100
3,509.6958
86K
0.2050
902.2319
87K
0.2010
2,542.1758
90K
0.1990
4,185.2992
94K
0.1930
1,188.8353
95K
0.1900
3,261.5213
98K
0.1840
394.2680
99K
0.1780
2,390.1134
101K
0.1720
2,061.1173
103K
0.1670
5,707.6312
109K
0.1620
3,763.5584
113K
0.1560
2,098.9430
115K
0.1500
5,998.9990
121K
0.1480
4,354.9832
125K
0.1350
507.2478
126K
0.0010
4,600.0000
130K
價格
數量 (MINA)
累計 (MINA)
0.6230
1,258.5382
65K
0.6100
1,501.9634
64K
0.6090
177.6935
63K
0.6040
1,474.7455
62K
0.5970
1,354.2402
61K
0.5940
671.1209
60K
0.5880
1,381.6162
59K
0.5840
506.0468
58K
0.5770
944.3045
57K
0.5730
1,446.2778
56K
0.5690
1,100.0098
55K
0.5640
494.3344
54K
0.5630
1,414.9838
53K
0.5590
311.9218
52K
0.5550
959.3318
51K
0.5540
1,304.3807
50K
0.5500
1,764.5064
49K
0.5460
736.1647
47K
0.5430
982.3644
47K
0.5390
247.7187
46K
0.5360
283.8425
45K
0.5310
1,441.2514
45K
0.5290
1,574.0611
44K
0.5270
1,062.1394
42K
0.5260
928.2232
41K
0.5190
900.5199
40K
0.5150
634.0806
39K
0.5080
491.2857
39K
0.5010
1,268.5323
38K
0.4940
905.1969
37K
0.4900
606.8031
36K
0.4820
414.3034
35K
0.4810
1,156.6283
35K
0.4730
804.9173
34K
0.4680
718.8503
33K
0.4670
1,163.5395
32K
0.4650
350.6911
31K
0.4560
1,255.4527
31K
0.4550
1,293.8002
29K
0.4520
1,747.8664
28K
0.4490
281.6218
26K
0.4470
266.2871
26K
0.4460
75.60{3}1
26K
0.4430
287.4700
26K
0.4420
158.6149
25K
0.4400
238.5976
25K
0.4390
72.3753
25K
0.4380
291.9627
25K
0.4370
66.5484
25K
0.4360
157.3272
25K
0.4340
214.6277
24K
0.4330
366.2998
24K
0.4320
281.6200
24K
0.4300
349.4117
24K
0.4290
305.2555
23K
0.4280
304.3735
23K
0.4270
323.5841
23K
0.4250
381.0521
22K
0.4240
112.8284
22K
0.4230
286.9617
22K
0.4200
221.3215
22K
0.4190
225.5192
21K
0.4180
66.5883
21K
0.4170
322.8660
21K
0.4160
374.7536
21K
0.4150
356.3263
20K
0.4130
138.1948
20K
0.4120
190.6429
20K
0.4110
234.7181
20K
0.4090
108.8498
19K
0.4060
131.8226
19K
0.4030
9,706.9189
19K
0.4020
9,199.7298
9K
0.4010
234.5736
234.5736
0.4≈ 0.40
+ 0.00%
價格
數量 (MINA)
累計 (MINA)
0.4≈ 0.40
+ 0.00%
0.3990
9,866.1734
10K
0.3970
9,680.8237
20K
0.3950
8,050.5230
28K
0.3910
126.0511
28K
0.3870
375.2562
28K
0.3840
297.6595
28K
0.3820
329.1361
29K
0.3800
91.1661
29K
0.3780
115.7636
29K
0.3770
201.1097
29K
0.3760
272.6631
29K
0.3730
87.4953
29K
0.3710
396.1109
30K
0.3670
99.7521
30K
0.3660
267.6673
30K
0.3650
293.7628
31K
0.3630
427.9600
31K
0.3600
370.8481
31K
0.3580
447.7459
32K
0.3560
252.1730
32K
0.3550
446.3144
32K
0.3520
235.5842
33K
0.3500
233.9370
33K
0.3470
271.1155
33K
0.3460
246.6490
33K
0.3450
349.0925
34K
0.3440
248.4820
34K
0.3420
345.0258
34K
0.3410
322.0265
35K
0.3380
298.5268
35K
0.3370
279.9099
35K
0.3330
368.6895
36K
0.3310
104.2242
36K
0.3290
188.6102
36K
0.3250
2,938.4897
39K
0.3220
455.4656
39K
0.3200
3,008.2346
42K
0.3110
2,146.4662
45K
0.3080
1,130.8345
46K
0.3070
2,770.1765
48K
0.3010
1,665.5098
50K
0.2920
3,089.5477
53K
0.2830
240.6165
53K
0.2780
1,255.7316
55K
0.2710
1,072.4161
56K
0.2630
769.7233
57K
0.2560
448.3040
57K
0.2510
1,221.7853
58K
0.2440
2,312.1225
61K
0.2420
4,106.8377
65K
0.2400
1,297.0347
66K
0.2370
1,526.3748
67K
0.2320
2,106.7605
70K
0.2280
2,673.9669
72K
0.2240
1,059.7559
73K
0.2200
1,197.9324
74K
0.2160
3,865.5201
78K
0.2110
4,430.4912
83K
0.2100
3,509.6958
86K
0.2050
902.2319
87K
0.2010
2,542.1758
90K
0.1990
4,185.2992
94K
0.1930
1,188.8353
95K
0.1900
3,261.5213
98K
0.1840
394.2680
99K
0.1780
2,390.1134
101K
0.1720
2,061.1173
103K
0.1670
5,707.6312
109K
0.1620
3,763.5584
113K
0.1560
2,098.9430
115K
0.1500
5,998.9990
121K
0.1480
4,354.9832
125K
0.1350
507.2478
126K
0.0010
4,600.0000
130K
最新成交
時間
價格(USDT)
數量(MINA)
08:00:04
0.4000
8.8009
07:59:47
0.4000
4.5360
07:59:31
0.4000
6.7357
07:59:01
0.4000
83.3400
07:58:46
0.4000
6.0969
07:58:33
0.4000
13.6911
07:58:19
0.4000
63.6400
07:58:05
0.4000
7.8495
07:57:49
0.4000
25.7920
07:57:36
0.4000
45.2600
07:57:20
0.4000
6.4000
07:57:04
0.4000
8.6680
07:56:47
0.4000
9.3880
07:56:31
0.4000
4.7589
07:56:17
0.4000
38.8600
07:56:03
0.4000
6.5942
07:55:46
0.4000
9.2480
07:55:31
0.4000
5.2576
07:55:16
0.4000
8.7667
07:55:02
0.4000
80.2280
07:54:47
0.3990
14.4947
07:54:31
0.3990
8.1851
07:54:15
0.3990
4.0000
07:54:00
0.3990
14.1650
07:53:43
0.3990
4.1062
07:53:24
0.3990
4.0000
07:53:09
0.3990
11.8189
07:52:55
0.3990
13.6324
07:52:39
0.3990
4.4313
07:52:21
0.3990
4.3080
07:52:21
0.3990
10.3800
07:52:07
0.3990
10.3800
07:51:53
0.4000
10.1740
07:51:39
0.4000
4.7415
07:51:25
0.3990
13.7651
07:51:08
0.3990
7.0819
07:50:54
0.3990
10.7440
07:50:38
0.3990
8.8872
07:50:21
0.3990
4.5802
07:50:05
0.3990
4.0000
07:49:50
0.3990
12.7333
07:49:37
0.3990
12.1681
07:49:24
0.3990
8.9523
07:49:10
0.3990
5.0080
07:48:40
0.3990
6.8830
07:48:26
0.3990
6.4960
07:48:11
0.3990
74.4720
07:47:57
0.3990
732.9000
07:47:39
0.3990
18.6560
07:47:22
0.3990
14.6489
07:47:07
0.3990
5.4776
07:46:54
0.3990
312.5000
07:46:40
0.3980
11.2110
07:46:25
0.3980
4.5422
07:46:11
0.3980
14.3535
07:45:42
0.3980
8.1796
07:45:28
0.3980
14.0558
07:45:11
0.3980
6.2320
07:44:56
0.3980
11.8874
07:44:42
0.3980
7.5085
07:44:29
0.3980
4.8855
07:44:13
0.3980
13.9497
07:43:56
0.3980
5.3928
07:43:43
0.3980
14.5271
07:43:30
0.3980
14.2040
07:43:16
0.3980
14.5646
07:43:02
0.3980
14.1242
07:42:46
0.3980
12.7999
07:42:33
0.3980
5.4640
07:42:19
0.3980
4.0826
07:42:06
0.3980
4.0000
07:41:52
0.3980
49.9160
07:41:36
0.3980
5.1319
07:41:23
0.3980
75.5720
07:41:07
0.3980
241.1320
07:40:50
0.3980
12.6786
07:40:35
0.3980
67.7520
07:40:22
0.3980
8.9046
07:40:09
0.3980
10.0000
07:39:56
0.3980
4.1979
07:39:43
0.3980
4.0000
07:39:28
0.3980
14.6006
07:39:15
0.3980
12.7155
07:39:01
0.3980
12.3637
07:38:47
0.3980
294.5120
07:38:33
0.3980
10.2291
07:38:16
0.3980
5.1240
07:37:59
0.3980
8.0000
07:37:44
0.3980
6.3438
07:37:16
0.3980
15.7480
07:37:03
0.3980
11.5435
07:36:49
0.3980
11.1160
07:36:35
0.3980
4.9520
07:36:21
0.3980
6.8280
07:36:05
0.3980
28.8320
07:35:48
0.3980
5.0080
07:35:35
0.3980
5.2126
07:35:21
0.3980
12.1151
07:35:06
0.3980
15.7440
07:34:48
0.3980
24.2160
切換至幣幣交易