MINA/USDT
0.849
≈ 0.84
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MINA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (MINA)
累計 (MINA)
1.0740
926.0897
26K
1.0610
659.7012
25K
1.0580
401.0350
25K
1.0490
427.6089
24K
1.0420
913.5715
24K
1.0300
919.3374
23K
1.0190
272.4154
22K
1.0140
850.5471
22K
1.0020
57.1601
21K
0.9990
983.7604
21K
0.9850
102.0541
20K
0.9820
416.7008
20K
0.9690
577.5564
19K
0.9570
321.7374
19K
0.9510
616.6300
18K
0.9430
636.5008
18K
0.9370
429.5987
17K
0.9330
396.5778
17K
0.9200
502.2822
16K
0.9090
708.4489
16K
0.8990
141.1144
15K
0.8970
36.3733
15K
0.8930
160.0263
15K
0.8920
93.2793
15K
0.8900
90.6621
15K
0.8880
179.8834
15K
0.8870
108.8818
14K
0.8840
137.8628
14K
0.8810
98.8899
14K
0.8780
64.7809
14K
0.8770
161.5121
14K
0.8740
160.8669
14K
0.8710
49.2381
14K
0.8700
160.0281
14K
0.8660
76.2641
13K
0.8650
96.3086
13K
0.8610
176.6198
13K
0.8590
170.4083
13K
0.8560
107.2045
13K
0.8530
135.5608
13K
0.8520
4,112.9212
13K
0.8510
3,911.1941
9K
0.8500
4,611.1004
5K
0.849≈ 0.84
+ 0.00%
0.8480
3,820.3638
4K
0.8460
4,715.4844
9K
0.8440
4,241.9349
13K
0.8420
97.8752
13K
0.8380
183.9982
13K
0.8340
88.0949
13K
0.8310
70.2638
13K
0.8260
70.2813
13K
0.8240
171.5115
13K
0.8190
196.1117
14K
0.8170
159.3920
14K
0.8130
108.4569
14K
0.8090
140.0685
14K
0.8070
105.3269
14K
0.8030
147.8621
14K
0.7990
139.4380
14K
0.7950
42.4826
14K
0.7930
177.8783
15K
0.7900
204.0794
15K
0.7870
39.4260
15K
0.7850
169.5302
15K
0.7800
198.1681
15K
0.7770
63.2892
15K
0.7660
751.4241
16K
0.7540
359.2882
16K
0.7400
875.3914
17K
0.7350
1,354.9703
19K
0.7280
674.8560
19K
0.7190
960.1039
20K
0.7120
103.8761
20K
0.6990
822.5034
21K
0.6850
682.1897
22K
0.6810
729.5763
23K
0.6660
530.6999
23K
0.6620
466.3143
24K
0.6490
872.7061
25K
0.6430
140.8502
25K
0.6310
265.4756
25K
0.6180
81.8877
25K
0.6100
1,560.4584
27K
0.6000
515.9397
27K
0.5960
1,549.3299
29K
0.5820
1,677.4914
30K
0.0100
100.0000
30K
0.0010
4,600.0000
35K
價格
數量 (MINA)
累計 (MINA)
1.0740
926.0897
26K
1.0610
659.7012
25K
1.0580
401.0350
25K
1.0490
427.6089
24K
1.0420
913.5715
24K
1.0300
919.3374
23K
1.0190
272.4154
22K
1.0140
850.5471
22K
1.0020
57.1601
21K
0.9990
983.7604
21K
0.9850
102.0541
20K
0.9820
416.7008
20K
0.9690
577.5564
19K
0.9570
321.7374
19K
0.9510
616.6300
18K
0.9430
636.5008
18K
0.9370
429.5987
17K
0.9330
396.5778
17K
0.9200
502.2822
16K
0.9090
708.4489
16K
0.8990
141.1144
15K
0.8970
36.3733
15K
0.8930
160.0263
15K
0.8920
93.2793
15K
0.8900
90.6621
15K
0.8880
179.8834
15K
0.8870
108.8818
14K
0.8840
137.8628
14K
0.8810
98.8899
14K
0.8780
64.7809
14K
0.8770
161.5121
14K
0.8740
160.8669
14K
0.8710
49.2381
14K
0.8700
160.0281
14K
0.8660
76.2641
13K
0.8650
96.3086
13K
0.8610
176.6198
13K
0.8590
170.4083
13K
0.8560
107.2045
13K
0.8530
135.5608
13K
0.8520
4,112.9212
13K
0.8510
3,911.1941
9K
0.8500
4,611.1004
5K
0.849≈ 0.84
+ 0.00%
價格
數量 (MINA)
累計 (MINA)
0.849≈ 0.84
+ 0.00%
0.8480
3,820.3638
4K
0.8460
4,715.4844
9K
0.8440
4,241.9349
13K
0.8420
97.8752
13K
0.8380
183.9982
13K
0.8340
88.0949
13K
0.8310
70.2638
13K
0.8260
70.2813
13K
0.8240
171.5115
13K
0.8190
196.1117
14K
0.8170
159.3920
14K
0.8130
108.4569
14K
0.8090
140.0685
14K
0.8070
105.3269
14K
0.8030
147.8621
14K
0.7990
139.4380
14K
0.7950
42.4826
14K
0.7930
177.8783
15K
0.7900
204.0794
15K
0.7870
39.4260
15K
0.7850
169.5302
15K
0.7800
198.1681
15K
0.7770
63.2892
15K
0.7660
751.4241
16K
0.7540
359.2882
16K
0.7400
875.3914
17K
0.7350
1,354.9703
19K
0.7280
674.8560
19K
0.7190
960.1039
20K
0.7120
103.8761
20K
0.6990
822.5034
21K
0.6850
682.1897
22K
0.6810
729.5763
23K
0.6660
530.6999
23K
0.6620
466.3143
24K
0.6490
872.7061
25K
0.6430
140.8502
25K
0.6310
265.4756
25K
0.6180
81.8877
25K
0.6100
1,560.4584
27K
0.6000
515.9397
27K
0.5960
1,549.3299
29K
0.5820
1,677.4914
30K
0.0100
100.0000
30K
0.0010
4,600.0000
35K
最新成交
時間
價格(USDT)
數量(MINA)
01:57:03
0.8490
22.4240
01:56:58
0.8490
159.1040
01:56:54
0.8490
292.0040
01:56:50
0.8490
6.2219
01:56:46
0.8490
5.9720
01:56:42
0.8490
4.1012
01:56:37
0.8480
11.4502
01:56:29
0.8480
11.8556
01:56:24
0.8480
4.1423
01:56:20
0.8480
22.6160
01:56:20
0.8480
10.8640
01:56:16
0.8480
2.1949
01:56:16
0.8480
8.6691
01:56:12
0.8490
34.8240
01:56:07
0.8480
8.6691
01:55:59
0.8490
97.7600
01:55:54
0.8490
173.9320
01:55:50
0.8490
4.4000
01:55:46
0.8490
102.0520
01:55:42
0.8490
62.2200
01:55:37
0.8480
49.6720
01:55:33
0.8480
17.8400
01:55:29
0.8470
9.6720
01:55:25
0.8470
18.4640
01:55:16
0.8470
8.6743
01:55:16
0.8470
2.8457
01:55:12
0.8470
3.5254
01:55:12
0.8470
3.4948
01:55:07
0.8480
426.6680
01:55:03
0.8480
13.7720
01:54:59
0.8470
12.7344
01:54:54
0.8470
11.4957
01:54:50
0.8470
6.3711
01:54:46
0.8470
13.0960
01:54:46
0.8470
34.0960
01:54:42
0.8470
24.8280
01:54:42
0.8470
9.2680
01:54:38
0.8480
1,442.0640
01:54:29
0.8470
9.2680
01:54:25
0.8480
32.6800
01:54:16
0.8470
9.1106
01:54:12
0.8470
79.3720
01:54:08
0.8470
4.2589
01:54:03
0.8460
5.4680
01:54:02
0.8470
9.7750
01:54:02
0.8470
6.2850
01:53:57
0.8470
9.7750
01:53:53
0.8470
13.0920
01:53:53
0.8470
6.0000
01:53:53
0.8470
10.0600
01:53:49
0.8470
6.0000
01:53:45
0.8470
88.3320
01:53:45
0.8470
16.0600
01:53:41
0.8470
754.1880
01:53:41
0.8470
16.0600
01:53:36
0.8470
16.0600
01:53:32
0.8480
5.2013
01:53:28
0.8480
7.5930
01:53:24
0.8470
14.4829
01:53:20
0.8470
13.5400
01:53:07
0.8480
35.4600
01:53:02
0.8470
12.8698
01:52:58
0.8470
9.0105
01:52:50
0.8470
6.5291
01:52:46
0.8470
5.9560
01:52:41
0.8470
41.2560
01:52:37
0.8470
4.7200
01:52:33
0.8470
5.6640
01:52:28
0.8470
7.4615
01:52:24
0.8460
118.6320
01:52:20
0.8470
13.7453
01:52:16
0.8470
20.0000
01:52:11
0.8470
14.7913
01:52:11
0.8470
4.1247
01:52:07
0.8470
4.1247
01:51:59
0.8470
8.0280
01:51:54
0.8470
11.0346
01:51:50
0.8470
9.9023
01:51:46
0.8470
12.0798
01:51:42
0.8470
145.5640
01:51:38
0.8470
8.7327
01:51:33
0.8470
34.7560
01:51:29
0.8470
88.3640
01:51:25
0.8470
202.3240
01:51:21
0.8470
21.7680
01:51:16
0.8470
54.5800
01:51:12
0.8470
12.0613
01:51:08
0.8470
5.4800
01:51:03
0.8460
3.2240
01:51:03
0.8460
2.3760
01:50:59
0.8460
22.1520
01:50:59
0.8460
1.4480
01:50:55
0.8460
16.8640
01:50:55
0.8460
7.6640
01:50:50
0.8470
12.4833
01:50:42
0.8460
6.3376
01:50:42
0.8460
11.9744
01:50:38
0.8460
3.2536
01:50:38
0.8460
10.7480
01:50:34
0.8460
15.2280
切換至幣幣交易