BTC/USDT
62,018.99
≈ 62,018.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.4082
62,019.5300
0.5380
24.4030
62,019.5100
0.5897
23.8650
62,019.4900
0.5805
23.2753
62,019.4800
0.3548
22.6948
62,019.4700
0.4119
22.340{3}
62,019.4600
0.3812
21.9281
62,019.4500
0.5871
21.5469
62,019.4400
0.3524
20.9598
62,019.4300
0.5858
20.6074
62,019.4200
0.4140
20.0216
62,019.4100
0.4429
19.6076
62,019.4000
0.5349
19.1647
62,019.3900
0.3617
18.6298
62,019.3800
0.4718
18.2681
62,019.3700
0.4469
17.7963
62,019.3600
0.5459
17.3494
62,019.3500
0.3874
16.8035
62,019.3400
0.6327
16.4161
62,019.3300
0.3271
15.7834
62,019.3200
0.3733
15.4563
62,019.3100
0.4199
15.0830
62,019.3000
0.5094
14.6632
62,019.2900
0.3439
14.1538
62,019.2800
0.5448
13.8099
62,019.2700
0.6360
13.2651
62,019.2600
0.5223
12.6291
62,019.2500
0.5262
12.1068
62,019.2400
0.5420
11.5806
62,019.2300
0.3461
11.0386
62,019.2200
0.4589
10.6924
62,019.2100
0.5607
10.2335
62,019.2000
0.50{3}
9.6728
62,019.1900
0.5081
9.1728
62,019.1800
0.4027
8.6647
62,019.1700
0.3837
8.2620
62,019.1600
0.5605
7.8784
62,019.1500
0.4725
7.3178
62,019.1400
0.4781
6.8453
62,019.1300
0.6031
6.3672
62,019.1200
0.4018
5.7641
62,019.1100
0.6328
5.3623
62,019.1000
0.6336
4.7296
62,019.0900
0.5795
4.0960
62,019.0800
0.4133
3.5165
62,019.0700
0.3353
3.1032
62,019.0600
0.6296
2.7679
62,019.0500
0.5603
2.1382
62,019.0400
0.6046
1.5779
62,019.0200
0.4624
0.9734
62,019.0000
0.5109
0.5109
62,018.99≈ 62,018.99
+ 0.00%
62,018.9800
0.5208
0.5208
62,018.9500
0.3546
0.8754
62,018.9200
0.3598
1.2352
62,018.9000
0.6339
1.8691
62,018.8800
0.5391
2.4082
62,018.8600
0.5764
2.9846
62,018.8400
0.4584
3.4429
62,018.8200
0.4763
3.9192
62,018.8000
0.4417
4.3609
62,018.7800
0.3741
4.7349
62,018.7600
0.4467
5.1816
62,018.7400
0.3256
5.5073
62,018.7200
0.6008
6.1081
62,018.7000
0.3504
6.4585
62,018.6800
0.5406
6.9991
62,018.6600
0.4831
7.4822
62,018.6400
0.5007
7.9829
62,018.6200
0.5315
8.5144
62,018.6000
0.5680
9.0824
62,018.5800
0.4519
9.5344
62,018.5600
0.3946
9.9290
62,018.5400
0.6226
10.5516
62,018.5200
0.6316
11.1832
62,018.5000
0.5297
11.7129
62,018.4800
0.6181
12.3310
62,018.4600
0.6347
12.9657
62,018.4400
0.5662
13.5319
62,018.4200
0.5525
14.0844
62,018.4000
0.3319
14.4162
62,018.3800
0.3930
14.8093
62,018.3600
0.4629
15.2722
62,018.3400
0.3540
15.6261
62,018.3200
0.3943
16.0204
62,018.3000
0.3678
16.3882
62,018.2800
0.4878
16.8760
62,018.2600
0.6058
17.4818
62,018.2400
0.5698
18.0516
62,018.2200
0.5577
18.6093
62,018.2000
0.5883
19.1976
62,018.1800
0.3666
19.5643
62,018.1600
0.5077
20.0720
62,018.1400
0.3306
20.4026
62,018.1200
0.4211
20.8237
62,018.1000
0.4625
21.2862
62,018.0800
0.3944
21.6807
62,018.0600
0.4118
22.0924
62,018.0400
0.5460
22.6385
62,018.0200
0.3235
22.9620
62,017.9900
0.3409
23.3029
62,017.9600
0.5537
23.8566
40,926.5700
0.0040
23.8606
40,813.5200
0.0040
23.8646
40,700.4700
0.0040
23.8685
40,587.4200
0.0040
23.8725
40,474.3700
0.0040
23.8765
40,361.3200
0.0040
23.8805
40,248.2700
0.0040
23.8844
40,135.2200
0.0040
23.8884
40,022.1700
0.0040
23.8924
39,909.1200
0.0040
23.8964
39,796.0700
0.0040
23.9003
39,683.0200
0.0040
23.9043
39,569.9700
0.0040
23.9083
39,456.9200
0.0040
23.9123
39,343.8700
0.0040
23.9162
39,230.8200
0.0040
23.9202
39,117.7700
0.0040
23.9242
39,004.7200
0.0040
23.9282
38,891.6700
0.0040
23.9321
38,778.6200
0.0040
23.9361
38,665.5700
0.0040
23.9401
38,552.5200
0.0040
23.9441
38,439.4700
0.0040
23.9480
38,326.4200
0.0040
23.9520
38,213.3700
0.0040
23.9560
38,100.3200
0.0040
23.9600
37,987.2700
0.0040
23.9639
37,874.2200
0.0040
23.9679
37,761.1700
0.0040
23.9719
37,648.1200
0.0040
23.9759
37,535.0700
0.0040
23.9798
37,422.0200
0.0040
23.9838
37,308.9700
0.0040
23.9878
37,195.9200
0.0040
23.9918
30,367.1800
0.0{3}26
23.9920
30,284.9900
0.0{3}26
23.9923
30,202.8000
0.0{3}26
23.9926
30,120.6100
0.0{3}26
23.9928
30,038.4200
0.0{3}26
23.9931
29,956.2300
0.0{3}26
23.9934
29,874.0400
0.0{3}26
23.9936
29,791.8500
0.0{3}26
23.9939
29,709.6600
0.0{3}26
23.9941
29,627.4700
0.0{3}26
23.9944
29,545.2800
0.0{3}26
23.9947
29,463.0900
0.0{3}26
23.9949
29,380.9000
0.0{3}26
23.9952
29,298.7100
0.0{3}26
23.9955
29,216.5200
0.0{3}26
23.9957
29,134.3300
0.0{3}26
23.9960
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.4082
62,019.5300
0.5380
24.4030
62,019.5100
0.5897
23.8650
62,019.4900
0.5805
23.2753
62,019.4800
0.3548
22.6948
62,019.4700
0.4119
22.340{3}
62,019.4600
0.3812
21.9281
62,019.4500
0.5871
21.5469
62,019.4400
0.3524
20.9598
62,019.4300
0.5858
20.6074
62,019.4200
0.4140
20.0216
62,019.4100
0.4429
19.6076
62,019.4000
0.5349
19.1647
62,019.3900
0.3617
18.6298
62,019.3800
0.4718
18.2681
62,019.3700
0.4469
17.7963
62,019.3600
0.5459
17.3494
62,019.3500
0.3874
16.8035
62,019.3400
0.6327
16.4161
62,019.3300
0.3271
15.7834
62,019.3200
0.3733
15.4563
62,019.3100
0.4199
15.0830
62,019.3000
0.5094
14.6632
62,019.2900
0.3439
14.1538
62,019.2800
0.5448
13.8099
62,019.2700
0.6360
13.2651
62,019.2600
0.5223
12.6291
62,019.2500
0.5262
12.1068
62,019.2400
0.5420
11.5806
62,019.2300
0.3461
11.0386
62,019.2200
0.4589
10.6924
62,019.2100
0.5607
10.2335
62,019.2000
0.50{3}
9.6728
62,019.1900
0.5081
9.1728
62,019.1800
0.4027
8.6647
62,019.1700
0.3837
8.2620
62,019.1600
0.5605
7.8784
62,019.1500
0.4725
7.3178
62,019.1400
0.4781
6.8453
62,019.1300
0.6031
6.3672
62,019.1200
0.4018
5.7641
62,019.1100
0.6328
5.3623
62,019.1000
0.6336
4.7296
62,019.0900
0.5795
4.0960
62,019.0800
0.4133
3.5165
62,019.0700
0.3353
3.1032
62,019.0600
0.6296
2.7679
62,019.0500
0.5603
2.1382
62,019.0400
0.6046
1.5779
62,019.0200
0.4624
0.9734
62,019.0000
0.5109
0.5109
62,018.99≈ 62,018.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
62,018.99≈ 62,018.99
+ 0.00%
62,018.9800
0.5208
0.5208
62,018.9500
0.3546
0.8754
62,018.9200
0.3598
1.2352
62,018.9000
0.6339
1.8691
62,018.8800
0.5391
2.4082
62,018.8600
0.5764
2.9846
62,018.8400
0.4584
3.4429
62,018.8200
0.4763
3.9192
62,018.8000
0.4417
4.3609
62,018.7800
0.3741
4.7349
62,018.7600
0.4467
5.1816
62,018.7400
0.3256
5.5073
62,018.7200
0.6008
6.1081
62,018.7000
0.3504
6.4585
62,018.6800
0.5406
6.9991
62,018.6600
0.4831
7.4822
62,018.6400
0.5007
7.9829
62,018.6200
0.5315
8.5144
62,018.6000
0.5680
9.0824
62,018.5800
0.4519
9.5344
62,018.5600
0.3946
9.9290
62,018.5400
0.6226
10.5516
62,018.5200
0.6316
11.1832
62,018.5000
0.5297
11.7129
62,018.4800
0.6181
12.3310
62,018.4600
0.6347
12.9657
62,018.4400
0.5662
13.5319
62,018.4200
0.5525
14.0844
62,018.4000
0.3319
14.4162
62,018.3800
0.3930
14.8093
62,018.3600
0.4629
15.2722
62,018.3400
0.3540
15.6261
62,018.3200
0.3943
16.0204
62,018.3000
0.3678
16.3882
62,018.2800
0.4878
16.8760
62,018.2600
0.6058
17.4818
62,018.2400
0.5698
18.0516
62,018.2200
0.5577
18.6093
62,018.2000
0.5883
19.1976
62,018.1800
0.3666
19.5643
62,018.1600
0.5077
20.0720
62,018.1400
0.3306
20.4026
62,018.1200
0.4211
20.8237
62,018.1000
0.4625
21.2862
62,018.0800
0.3944
21.6807
62,018.0600
0.4118
22.0924
62,018.0400
0.5460
22.6385
62,018.0200
0.3235
22.9620
62,017.9900
0.3409
23.3029
62,017.9600
0.5537
23.8566
40,926.5700
0.0040
23.8606
40,813.5200
0.0040
23.8646
40,700.4700
0.0040
23.8685
40,587.4200
0.0040
23.8725
40,474.3700
0.0040
23.8765
40,361.3200
0.0040
23.8805
40,248.2700
0.0040
23.8844
40,135.2200
0.0040
23.8884
40,022.1700
0.0040
23.8924
39,909.1200
0.0040
23.8964
39,796.0700
0.0040
23.9003
39,683.0200
0.0040
23.9043
39,569.9700
0.0040
23.9083
39,456.9200
0.0040
23.9123
39,343.8700
0.0040
23.9162
39,230.8200
0.0040
23.9202
39,117.7700
0.0040
23.9242
39,004.7200
0.0040
23.9282
38,891.6700
0.0040
23.9321
38,778.6200
0.0040
23.9361
38,665.5700
0.0040
23.9401
38,552.5200
0.0040
23.9441
38,439.4700
0.0040
23.9480
38,326.4200
0.0040
23.9520
38,213.3700
0.0040
23.9560
38,100.3200
0.0040
23.9600
37,987.2700
0.0040
23.9639
37,874.2200
0.0040
23.9679
37,761.1700
0.0040
23.9719
37,648.1200
0.0040
23.9759
37,535.0700
0.0040
23.9798
37,422.0200
0.0040
23.9838
37,308.9700
0.0040
23.9878
37,195.9200
0.0040
23.9918
30,367.1800
0.0{3}26
23.9920
30,284.9900
0.0{3}26
23.9923
30,202.8000
0.0{3}26
23.9926
30,120.6100
0.0{3}26
23.9928
30,038.4200
0.0{3}26
23.9931
29,956.2300
0.0{3}26
23.9934
29,874.0400
0.0{3}26
23.9936
29,791.8500
0.0{3}26
23.9939
29,709.6600
0.0{3}26
23.9941
29,627.4700
0.0{3}26
23.9944
29,545.2800
0.0{3}26
23.9947
29,463.0900
0.0{3}26
23.9949
29,380.9000
0.0{3}26
23.9952
29,298.7100
0.0{3}26
23.9955
29,216.5200
0.0{3}26
23.9957
29,134.3300
0.0{3}26
23.9960
最新成交
時間
價格(USDT)
數量(BTC)
07:14:43
62,018.9900
0.0288
07:14:39
62,018.9900
0.0122
07:14:35
62,018.9900
0.0064
07:14:31
62,018.9900
0.0185
07:14:27
62,018.9900
0.0278
07:14:22
62,018.9900
0.0103
07:14:18
62,018.9900
0.0149
07:14:14
62,018.9900
0.0386
07:14:10
62,018.9900
0.0121
07:14:06
62,018.9900
0.0743
07:14:02
62,018.9900
0.0063
07:13:58
62,011.4400
2.4107
07:13:54
62,004.8900
2.2699
07:13:54
62,004.8800
0.0404
07:13:54
62,004.8700
0.0903
07:13:49
62,003.1400
2.2471
07:13:49
62,003.1300
0.0733
07:13:49
62,003.1100
0.0796
07:13:45
62,000.3700
2.6692
07:13:41
62,000.3600
2.4085
07:13:37
62,000.3600
0.0054
07:13:33
62,000.3600
0.0139
07:13:29
62,006.1500
0.0755
07:13:29
62,007.1800
0.0794
07:13:24
62,007.1900
0.0517
07:13:20
62,007.1900
0.0090
07:13:16
62,007.1900
0.0038
07:13:12
62,007.1900
0.0068
07:13:04
62,007.1900
0.0068
07:13:00
62,007.1900
0.1332
07:12:55
62,007.1900
0.0022
07:12:51
62,007.1900
0.0685
07:12:47
62,007.1900
0.0105
07:12:39
62,007.1900
0.0472
07:12:35
62,004.1000
0.0492
07:12:30
61,998.5400
0.0317
07:12:30
61,998.0000
0.0718
07:12:26
61,990.5300
0.5360
07:12:26
61,990.0100
0.0377
07:12:22
61,990.0000
0.0882
07:12:18
61,990.0000
0.0036
07:12:13
61,990.0000
0.0761
07:12:09
61,990.0000
0.1513
07:12:05
61,990.0000
0.0501
07:12:01
61,990.0000
0.0044
07:11:57
61,990.0000
0.0073
07:11:53
61,990.0000
0.0101
07:11:49
61,990.0000
0.0464
07:11:45
61,990.0000
0.0770
07:11:41
61,990.0000
0.0579
07:11:37
61,990.0000
0.0440
07:11:33
61,990.0000
0.0519
07:11:28
61,990.0000
0.0722
07:11:24
61,990.0000
0.0038
07:11:20
61,990.0000
0.0104
07:11:16
61,990.0000
0.0044
07:11:12
61,990.0000
0.0529
07:11:08
61,990.0000
0.0268
07:11:04
61,990.0000
0.0762
07:10:59
61,990.0000
0.0121
07:10:55
61,990.0000
0.0274
07:10:51
61,990.0000
0.0079
07:10:47
61,990.0000
0.0055
07:10:43
61,990.0000
0.0070
07:10:39
61,990.0000
0.0161
07:10:35
61,990.0000
0.0206
07:10:30
61,990.0000
0.0269
07:10:26
61,990.0000
0.0297
07:10:22
61,990.0000
0.0115
07:10:18
61,990.9900
0.0557
07:10:18
61,991.9800
0.0717
07:10:14
61,991.9900
0.0290
07:10:10
61,991.9900
0.0028
07:10:05
61,991.9900
0.0116
07:09:57
61,991.9900
0.0084
07:09:53
61,984.0700
1.0903
07:09:53
61,984.0600
0.0276
07:09:49
61,984.0500
0.0372
07:09:45
61,984.0500
0.0133
07:09:41
61,984.0500
0.0353
07:09:36
61,984.0500
0.0077
07:09:32
61,984.0500
0.0081
07:09:28
61,984.0500
0.0152
07:09:24
61,984.0500
0.0088
07:09:20
61,984.0500
0.0082
07:09:16
61,984.0500
0.1441
07:09:12
61,984.0500
0.0077
07:09:08
61,984.0500
0.0032
07:09:03
61,984.0500
0.0366
07:08:59
61,984.0500
0.0283
07:08:55
61,984.0500
0.0436
07:08:51
61,984.0500
0.0692
07:08:47
61,984.0500
0.0187
07:08:43
61,984.0500
0.1790
07:08:39
61,986.7200
0.0061
07:08:35
61,986.7300
0.0207
07:08:30
61,988.2700
0.0784
07:08:26
61,989.1900
0.0603
07:08:22
61,990.2600
0.0207
07:08:18
61,990.2700
0.0080
切換至幣幣交易