MUBI/USDT
0.023
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0575
961.7200
610K
0.0570
4,462.9000
609K
0.0570
5,296.8400
605K
0.0567
3,937.8200
599K
0.0560
5,680.0800
596K
0.0560
3,180.1100
590K
0.0558
6,423.1300
587K
0.0558
4,023.2600
580K
0.0552
6,028.7000
576K
0.0550
8,166.7400
570K
0.0549
3,106.8600
562K
0.0547
940.2800
559K
0.0540
6,096.1000
558K
0.0539
5,687.7400
552K
0.0536
5,315.3300
546K
0.0532
6,150.1200
541K
0.0527
4,998.7000
535K
0.0527
5,213.8000
530K
0.0525
3,660.0800
525K
0.0519
1,874.6000
521K
0.0518
12,963.1000
519K
0.0514
5,044.0800
506K
0.0512
4,400.7200
501K
0.0506
6,284.7000
497K
0.0504
3,199.2800
490K
0.0501
3,902.2600
487K
0.0496
4,238.7400
483K
0.0496
7,273.4400
479K
0.0491
1,602.4200
472K
0.0488
4,472.8000
470K
0.0485
6,567.9400
466K
0.0482
5,151.2200
459K
0.0479
2,251.7300
454K
0.0479
8,721.8200
452K
0.0475
6,353.4600
443K
0.0474
11,178.1000
437K
0.0471
1,251.2100
425K
0.0465
15,387.6400
424K
0.0463
5,108.4600
409K
0.0459
6,137.1400
404K
0.0457
2,320.0400
398K
0.0453
3,630.6200
395K
0.0452
1,317.5600
392K
0.0451
11,056.5200
390K
0.0446
4,435.6300
379K
0.0442
2,266.5300
375K
0.0442
7,648.7200
372K
0.0436
4,540.2000
365K
0.0432
8,284.0100
360K
0.0431
7,158.4800
352K
0.0431
15,667.4600
345K
0.0430
7,106.0000
329K
0.0426
3,933.9300
322K
0.0425
6,273.9700
318K
0.0420
5,674.5100
312K
0.0419
3,446.5400
306K
0.0418
11,096.0000
303K
0.0407
4,540.3600
292K
0.0406
5,237.8100
287K
0.0406
3,541.2400
282K
0.0400
8,771.8700
278K
0.04001
2,653.8200
270K
0.0398
1,933.6900
267K
0.0390
2,044.4300
265K
0.0389
7,320.2900
263K
0.0387
5,633.2800
256K
0.0384
6,398.5000
250K
0.0381
2,201.5200
244K
0.0381
5,210.5200
241K
0.0374
9,265.5100
236K
0.0371
4,670.9600
227K
0.0369
3,868.2900
222K
0.0368
3,489.6400
218K
0.0367
6,012.1900
215K
0.0366
9,690.9100
209K
0.0364
1,831.5500
199K
0.0362
17,745.0200
197K
0.0357
2,396.6900
180K
0.0356
5,116.6700
177K
0.0354
10,391.3700
172K
0.0353
6,464.2600
162K
0.0352
5,236.9800
155K
0.0346
8,264.1200
150K
0.0345
16,549.8800
142K
0.0343
4,256.6500
125K
0.0343
9,649.7100
121K
0.0338
5,698.6100
111K
0.0336
3,817.5500
106K
0.0336
1,793.7100
102K
0.0327
10,649.9900
100K
0.0317
11,191.2800
89K
0.0310
6,774.3200
78K
0.0299
2,863.6800
71K
0.0289
3,081.0200
68K
0.0276
11,159.5800
65K
0.0270
10,969.6000
54K
0.0265
12,196.7600
43K
0.0256
10,993.9300
31K
0.0247
12,216.2600
20K
0.0235
7,874.8200
8K
0.023≈ 0.02
+ 0.00%
0.0226
3,410.9800
3K
0.0215
29,974.9300
33K
0.0214
7,038.3200
40K
0.0213
10,971.7800
51K
0.0212
4,471.8300
56K
0.0210
9,217.3400
65K
0.0205
12,057.6600
77K
0.0204
17,842.3700
95K
0.0204
14,869.3600
110K
0.0202
16,845.9800
127K
0.0202
14,001.5100
141K
0.0200
9,517.8800
150K
0.0196
13,330.7500
164K
0.0194
13,915.9200
177K
0.0193
14,597.9900
192K
0.0192
10,036.2200
202K
0.0191
15,227.7200
217K
0.0191
19,001.2500
236K
0.0185
6,748.9100
243K
0.0184
37,948.2000
281K
0.0183
23,389.7400
304K
0.0182
5,516.6400
310K
0.0180
22,069.0200
332K
0.0175
15,200.8800
347K
0.0172
9,955.1600
357K
0.0172
39,962.0600
397K
0.0172
42,018.7800
439K
0.0169
29,645.8000
469K
0.0169
13,779.8600
483K
0.0168
29,384.0800
512K
0.0162
4,218.7700
516K
0.0160
25,801.7000
542K
0.0160
21,546.4800
564K
0.0158
7,945.5000
571K
0.0154
34,601.8800
606K
0.0154
33,210.7800
639K
0.0151
21,476.2900
661K
0.0150
34,504.9000
695K
0.0149
20,077.8000
715K
0.0149
21,443.9200
737K
0.0147
44,304.4400
781K
0.0145
50,333.4600
831K
0.0144
23,510.6300
855K
0.0143
41,456.6000
896K
0.0139
9,538.6600
906K
0.0139
22,397.5500
928K
0.0135
8,148.4400
936K
0.0134
17,958.0900
954K
0.0134
24,911.6100
979K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
7,094.9500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
23,768.7600
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
13,499.6700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
25,375.8500
2M
0.0090
74,161.4600
2M
0.0090
11,633.0400
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
43,065.6500
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
7,200.3900
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
33,522.1200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0055
12,065.8300
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0575
961.7200
610K
0.0570
4,462.9000
609K
0.0570
5,296.8400
605K
0.0567
3,937.8200
599K
0.0560
5,680.0800
596K
0.0560
3,180.1100
590K
0.0558
6,423.1300
587K
0.0558
4,023.2600
580K
0.0552
6,028.7000
576K
0.0550
8,166.7400
570K
0.0549
3,106.8600
562K
0.0547
940.2800
559K
0.0540
6,096.1000
558K
0.0539
5,687.7400
552K
0.0536
5,315.3300
546K
0.0532
6,150.1200
541K
0.0527
4,998.7000
535K
0.0527
5,213.8000
530K
0.0525
3,660.0800
525K
0.0519
1,874.6000
521K
0.0518
12,963.1000
519K
0.0514
5,044.0800
506K
0.0512
4,400.7200
501K
0.0506
6,284.7000
497K
0.0504
3,199.2800
490K
0.0501
3,902.2600
487K
0.0496
4,238.7400
483K
0.0496
7,273.4400
479K
0.0491
1,602.4200
472K
0.0488
4,472.8000
470K
0.0485
6,567.9400
466K
0.0482
5,151.2200
459K
0.0479
2,251.7300
454K
0.0479
8,721.8200
452K
0.0475
6,353.4600
443K
0.0474
11,178.1000
437K
0.0471
1,251.2100
425K
0.0465
15,387.6400
424K
0.0463
5,108.4600
409K
0.0459
6,137.1400
404K
0.0457
2,320.0400
398K
0.0453
3,630.6200
395K
0.0452
1,317.5600
392K
0.0451
11,056.5200
390K
0.0446
4,435.6300
379K
0.0442
2,266.5300
375K
0.0442
7,648.7200
372K
0.0436
4,540.2000
365K
0.0432
8,284.0100
360K
0.0431
7,158.4800
352K
0.0431
15,667.4600
345K
0.0430
7,106.0000
329K
0.0426
3,933.9300
322K
0.0425
6,273.9700
318K
0.0420
5,674.5100
312K
0.0419
3,446.5400
306K
0.0418
11,096.0000
303K
0.0407
4,540.3600
292K
0.0406
5,237.8100
287K
0.0406
3,541.2400
282K
0.0400
8,771.8700
278K
0.04001
2,653.8200
270K
0.0398
1,933.6900
267K
0.0390
2,044.4300
265K
0.0389
7,320.2900
263K
0.0387
5,633.2800
256K
0.0384
6,398.5000
250K
0.0381
2,201.5200
244K
0.0381
5,210.5200
241K
0.0374
9,265.5100
236K
0.0371
4,670.9600
227K
0.0369
3,868.2900
222K
0.0368
3,489.6400
218K
0.0367
6,012.1900
215K
0.0366
9,690.9100
209K
0.0364
1,831.5500
199K
0.0362
17,745.0200
197K
0.0357
2,396.6900
180K
0.0356
5,116.6700
177K
0.0354
10,391.3700
172K
0.0353
6,464.2600
162K
0.0352
5,236.9800
155K
0.0346
8,264.1200
150K
0.0345
16,549.8800
142K
0.0343
4,256.6500
125K
0.0343
9,649.7100
121K
0.0338
5,698.6100
111K
0.0336
3,817.5500
106K
0.0336
1,793.7100
102K
0.0327
10,649.9900
100K
0.0317
11,191.2800
89K
0.0310
6,774.3200
78K
0.0299
2,863.6800
71K
0.0289
3,081.0200
68K
0.0276
11,159.5800
65K
0.0270
10,969.6000
54K
0.0265
12,196.7600
43K
0.0256
10,993.9300
31K
0.0247
12,216.2600
20K
0.0235
7,874.8200
8K
0.023≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.023≈ 0.02
+ 0.00%
0.0226
3,410.9800
3K
0.0215
29,974.9300
33K
0.0214
7,038.3200
40K
0.0213
10,971.7800
51K
0.0212
4,471.8300
56K
0.0210
9,217.3400
65K
0.0205
12,057.6600
77K
0.0204
17,842.3700
95K
0.0204
14,869.3600
110K
0.0202
16,845.9800
127K
0.0202
14,001.5100
141K
0.0200
9,517.8800
150K
0.0196
13,330.7500
164K
0.0194
13,915.9200
177K
0.0193
14,597.9900
192K
0.0192
10,036.2200
202K
0.0191
15,227.7200
217K
0.0191
19,001.2500
236K
0.0185
6,748.9100
243K
0.0184
37,948.2000
281K
0.0183
23,389.7400
304K
0.0182
5,516.6400
310K
0.0180
22,069.0200
332K
0.0175
15,200.8800
347K
0.0172
9,955.1600
357K
0.0172
39,962.0600
397K
0.0172
42,018.7800
439K
0.0169
29,645.8000
469K
0.0169
13,779.8600
483K
0.0168
29,384.0800
512K
0.0162
4,218.7700
516K
0.0160
25,801.7000
542K
0.0160
21,546.4800
564K
0.0158
7,945.5000
571K
0.0154
34,601.8800
606K
0.0154
33,210.7800
639K
0.0151
21,476.2900
661K
0.0150
34,504.9000
695K
0.0149
20,077.8000
715K
0.0149
21,443.9200
737K
0.0147
44,304.4400
781K
0.0145
50,333.4600
831K
0.0144
23,510.6300
855K
0.0143
41,456.6000
896K
0.0139
9,538.6600
906K
0.0139
22,397.5500
928K
0.0135
8,148.4400
936K
0.0134
17,958.0900
954K
0.0134
24,911.6100
979K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
7,094.9500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
23,768.7600
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
13,499.6700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
25,375.8500
2M
0.0090
74,161.4600
2M
0.0090
11,633.0400
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
43,065.6500
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
7,200.3900
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
33,522.1200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0055
12,065.8300
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
27,155.6400
3M
最新成交
時間
價格(USDT)
數量(MUBI)
19:10:32
0.0230
221.3000
19:08:10
0.0230
422.0300
19:04:45
0.0229
102.7800
19:03:41
0.0229
190.7100
19:02:32
0.0229
287.4200
19:02:20
0.0229
112.5600
19:02:06
0.0229
681.1800
18:55:44
0.0227
68.2500
18:54:58
0.0228
89.6700
18:51:54
0.0229
64.1500
18:48:05
0.0229
77.4300
18:42:31
0.0230
332.5300
18:37:38
0.0229
235.8100
18:34:37
0.0229
121.8000
18:33:34
0.0229
52.2000
18:28:41
0.0229
68.0800
18:28:37
0.0229
41.7700
18:26:24
0.0229
226.2200
18:26:15
0.0230
839.7500
18:26:03
0.0230
2,710.6100
18:22:51
0.0231
180.8800
18:20:20
0.0230
594.5700
18:18:37
0.0230
50.8800
18:14:19
0.0230
173.5900
18:14:15
0.0230
117.2100
18:12:16
0.0230
320.3300
18:12:12
0.0230
1,467.7800
18:12:03
0.0229
176.7600
18:11:55
0.0229
1,071.3800
18:07:32
0.0228
41.8300
18:07:28
0.0227
657.2600
18:06:45
0.0228
176.5500
18:04:07
0.0228
242.9600
18:02:08
0.0227
43.9200
18:01:42
0.0227
1,596.9400
17:58:29
0.0229
212.3400
17:57:29
0.0228
44.9400
17:45:56
0.0228
174.8800
17:44:08
0.0228
66.7000
17:42:42
0.0228
85.7800
17:38:45
0.0228
191.5700
17:37:17
0.0229
44.5700
17:33:01
0.0228
611.8800
17:32:05
0.0228
174.8500
17:31:40
0.0228
75.1900
17:30:58
0.0228
1,016.8400
17:30:19
0.0227
208.5000
17:30:06
0.0227
47.7900
17:29:18
0.0228
74.5400
17:29:14
0.0228
616.3600
17:29:10
0.0227
170.7300
17:29:05
0.0227
5,808.3100
17:22:31
0.0229
117.8500
17:22:19
0.0229
44.4400
17:21:34
0.0229
147.9200
17:21:30
0.0228
147.0000
17:21:17
0.0229
72.9600
17:20:31
0.0229
84.6700
17:20:10
0.0229
120.1400
17:20:05
0.0229
1,430.5500
17:19:09
0.0231
74.5200
17:15:07
0.0230
395.6900
17:11:16
0.0231
233.3600
17:10:12
0.0231
42.9400
17:05:26
0.0231
86.8400
17:05:21
0.0232
114.7700
17:05:17
0.0231
1,408.1400
17:04:51
0.0234
523.7000
17:04:46
0.0233
295.3600
17:04:30
0.0231
223.2200
17:04:01
0.0232
79.4600
17:03:17
0.0232
44.5600
17:02:05
0.0232
107.1700
17:01:13
0.0232
67.1800
17:00:56
0.0231
78.0800
17:00:33
0.0231
72.8300
17:00:29
0.0231
56.4700
17:00:25
0.0231
74.7200
17:00:20
0.0231
507.5600
17:00:16
0.0230
5,560.2800
17:00:12
0.0232
280.7300
16:55:19
0.0233
219.5100
16:55:02
0.0233
152.3000
16:54:28
0.0233
1,978.9800
16:54:19
0.0233
756.7500
16:53:58
0.0234
105.8300
16:50:12
0.0233
85.7000
16:45:49
0.0233
150.1800
16:44:01
0.0233
214.4800
16:43:39
0.0233
72.8600
16:43:35
0.0233
125.1200
16:43:08
0.0232
153.6700
16:40:36
0.0232
42.8400
16:35:07
0.0232
1,830.3000
16:34:37
0.0232
426.7800
16:34:32
0.0232
1,802.3600
16:33:17
0.0232
41.1800
16:31:25
0.0232
117.3200
16:30:43
0.0232
85.4900
16:27:07
0.0232
79.1700
切換至幣幣交易