MUBI/USDT
0.0211
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.2381
1,560.9900
352K
0.2337
4,264.1900
350K
0.2309
2,273.5700
346K
0.1127
7,314.3500
344K
0.1078
1,849.5900
337K
0.1059
9,095.5700
335K
0.1008
7,069.9300
326K
0.0971
4,224.5200
319K
0.0919
1,839.7400
314K
0.0916
927.0600
313K
0.0879
625.9300
312K
0.0828
4,239.5200
311K
0.0809
4,417.7800
307K
0.0793
11,046.7300
302K
0.0751
2,394.9800
291K
0.0730
10,725.7800
289K
0.0707
7,851.6200
278K
0.0665
4,931.2200
270K
0.0645
13,612.2700
265K
0.0595
3,741.2400
252K
0.0586
3,008.0000
248K
0.0573
3,182.6100
245K
0.0566
5,669.2000
242K
0.0553
3,991.0500
236K
0.0544
1,119.5100
232K
0.0534
3,691.4900
231K
0.0526
3,484.1700
227K
0.0517
2,094.6400
224K
0.0509
6,482.8200
222K
0.0496
6,156.1700
215K
0.0483
7,656.2500
209K
0.0478
5,189.7500
202K
0.0466
3,284.5100
196K
0.0464
7,740.1800
193K
0.0460
1,654.5200
185K
0.0448
3,418.9800
184K
0.0438
1,527.1600
180K
0.0428
6,189.9700
179K
0.0423
2,645.1200
173K
0.0414
5,423.5000
170K
0.0407
2,545.4000
164K
0.0406
8,330.3500
162K
0.0392
3,765.3000
154K
0.0381
6,114.8500
150K
0.0369
7,800.0900
144K
0.0362
8,664.7800
136K
0.0352
10,417.8000
127K
0.0340
8,772.7900
117K
0.0334
6,948.7600
108K
0.0329
8,590.8000
101K
0.0321
3,498.5200
92K
0.0313
6,839.0100
89K
0.0306
2,724.8700
82K
0.0304
4,054.7100
79K
0.0294
7,954.6400
75K
0.0281
10,028.9800
67K
0.0277
2,172.2200
57K
0.0276
12.0000
55K
0.0270
12.0000
55K
0.0268
8,895.4200
55K
0.0265
12.0000
46K
0.0261
7,042.9400
46K
0.0259
12.0000
39K
0.0254
12.0000
39K
0.0248
14,056.6000
39K
0.0248
12.0000
25K
0.0243
12.0000
25K
0.0237
12.0000
25K
0.0236
3,426.3600
25K
0.0232
12.0000
22K
0.0226
8,256.1700
22K
0.0226
12.0000
13K
0.0220
12.0000
13K
0.0215
13,403.8400
13K
0.0211≈ 0.02
+ 0.00%
0.0206
7,008.3300
7K
0.0206
10,187.7400
17K
0.0201
14,809.8800
32K
0.0195
10,261.3500
42K
0.0189
8,762.0000
51K
0.0186
12.0200
51K
0.0185
19,180.0000
70K
0.0183
5,354.0400
76K
0.0178
13,425.4200
89K
0.0173
20,195.6400
109K
0.0170
17,717.8600
127K
0.0164
13,815.0700
141K
0.0160
22,602.7200
163K
0.0159
4,847.5200
168K
0.0153
17,860.6800
186K
0.0148
3,616.8900
190K
0.0145
9,819.7100
199K
0.0140
7,112.3900
207K
0.0138
14,054.6600
221K
0.0127
21,063.5900
242K
0.0127
6,783.2200
248K
0.0118
5,331.9300
254K
0.0116
17,465.6200
271K
0.0109
30,446.0300
302K
0.0108
24,865.1600
327K
0.0101
30,594.6400
357K
0.0100
21,638.0500
379K
0.0093
19,672.4200
399K
0.0087
41,920.8400
440K
0.0081
35,735.6200
476K
0.0080
29,677.6200
506K
0.0069
13,602.0600
519K
0.0069
47,630.0900
567K
0.0060
16,726.2000
584K
0.0056
46,901.4700
631K
0.0053
45,552.6800
676K
0.0046
11,691.1800
688K
0.0040
61,982.3600
750K
0.0036
34,390.0800
784K
0.0029
34,530.3000
819K
0.0027
119,481.770
938K
0.0016
102,201.040
1M
0.0014
243,742.970
1M
0.0010
100.0000
1M
0.0{3}73
324,332.080
2M
0.0{3}70
220,473.560
2M
0.0{4}33
3,353,625.12
5M
0.0{4}1
200,000.000
5M
0.0{5}1
1,000,000.00
6M
價格
數量 (MUBI)
累計 (MUBI)
0.2381
1,560.9900
352K
0.2337
4,264.1900
350K
0.2309
2,273.5700
346K
0.1127
7,314.3500
344K
0.1078
1,849.5900
337K
0.1059
9,095.5700
335K
0.1008
7,069.9300
326K
0.0971
4,224.5200
319K
0.0919
1,839.7400
314K
0.0916
927.0600
313K
0.0879
625.9300
312K
0.0828
4,239.5200
311K
0.0809
4,417.7800
307K
0.0793
11,046.7300
302K
0.0751
2,394.9800
291K
0.0730
10,725.7800
289K
0.0707
7,851.6200
278K
0.0665
4,931.2200
270K
0.0645
13,612.2700
265K
0.0595
3,741.2400
252K
0.0586
3,008.0000
248K
0.0573
3,182.6100
245K
0.0566
5,669.2000
242K
0.0553
3,991.0500
236K
0.0544
1,119.5100
232K
0.0534
3,691.4900
231K
0.0526
3,484.1700
227K
0.0517
2,094.6400
224K
0.0509
6,482.8200
222K
0.0496
6,156.1700
215K
0.0483
7,656.2500
209K
0.0478
5,189.7500
202K
0.0466
3,284.5100
196K
0.0464
7,740.1800
193K
0.0460
1,654.5200
185K
0.0448
3,418.9800
184K
0.0438
1,527.1600
180K
0.0428
6,189.9700
179K
0.0423
2,645.1200
173K
0.0414
5,423.5000
170K
0.0407
2,545.4000
164K
0.0406
8,330.3500
162K
0.0392
3,765.3000
154K
0.0381
6,114.8500
150K
0.0369
7,800.0900
144K
0.0362
8,664.7800
136K
0.0352
10,417.8000
127K
0.0340
8,772.7900
117K
0.0334
6,948.7600
108K
0.0329
8,590.8000
101K
0.0321
3,498.5200
92K
0.0313
6,839.0100
89K
0.0306
2,724.8700
82K
0.0304
4,054.7100
79K
0.0294
7,954.6400
75K
0.0281
10,028.9800
67K
0.0277
2,172.2200
57K
0.0276
12.0000
55K
0.0270
12.0000
55K
0.0268
8,895.4200
55K
0.0265
12.0000
46K
0.0261
7,042.9400
46K
0.0259
12.0000
39K
0.0254
12.0000
39K
0.0248
14,056.6000
39K
0.0248
12.0000
25K
0.0243
12.0000
25K
0.0237
12.0000
25K
0.0236
3,426.3600
25K
0.0232
12.0000
22K
0.0226
8,256.1700
22K
0.0226
12.0000
13K
0.0220
12.0000
13K
0.0215
13,403.8400
13K
0.0211≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0211≈ 0.02
+ 0.00%
0.0206
7,008.3300
7K
0.0206
10,187.7400
17K
0.0201
14,809.8800
32K
0.0195
10,261.3500
42K
0.0189
8,762.0000
51K
0.0186
12.0200
51K
0.0185
19,180.0000
70K
0.0183
5,354.0400
76K
0.0178
13,425.4200
89K
0.0173
20,195.6400
109K
0.0170
17,717.8600
127K
0.0164
13,815.0700
141K
0.0160
22,602.7200
163K
0.0159
4,847.5200
168K
0.0153
17,860.6800
186K
0.0148
3,616.8900
190K
0.0145
9,819.7100
199K
0.0140
7,112.3900
207K
0.0138
14,054.6600
221K
0.0127
21,063.5900
242K
0.0127
6,783.2200
248K
0.0118
5,331.9300
254K
0.0116
17,465.6200
271K
0.0109
30,446.0300
302K
0.0108
24,865.1600
327K
0.0101
30,594.6400
357K
0.0100
21,638.0500
379K
0.0093
19,672.4200
399K
0.0087
41,920.8400
440K
0.0081
35,735.6200
476K
0.0080
29,677.6200
506K
0.0069
13,602.0600
519K
0.0069
47,630.0900
567K
0.0060
16,726.2000
584K
0.0056
46,901.4700
631K
0.0053
45,552.6800
676K
0.0046
11,691.1800
688K
0.0040
61,982.3600
750K
0.0036
34,390.0800
784K
0.0029
34,530.3000
819K
0.0027
119,481.7700
938K
0.0016
102,201.0400
1M
0.0014
243,742.9700
1M
0.0010
100.0000
1M
0.0{3}73
324,332.0800
2M
0.0{3}70
220,473.5600
2M
0.0{4}33
3,353,625.1200
5M
0.0{4}1
200,000.0000
5M
0.0{5}1
1,000,000.0000
6M
最新成交
時間
價格(USDT)
數量(MUBI)
08:33:33
0.0211
44.1400
08:26:15
0.0212
76.5400
08:20:29
0.0212
69.0400
08:13:14
0.0211
48.8900
08:09:19
0.0211
74.9000
08:07:21
0.0212
231.1200
08:07:04
0.0212
94.7300
08:06:07
0.0212
637.2300
08:03:36
0.0214
75.8600
08:02:41
0.0214
55.0100
07:59:48
0.0213
178.9800
07:59:17
0.0212
554.5500
07:58:39
0.0212
198.6300
07:58:23
0.0211
126.9800
07:44:49
0.0210
145.9600
07:40:47
0.0211
186.0400
07:38:13
0.0211
43.6100
07:29:51
0.0210
488.2800
07:07:07
0.0210
41.6700
07:03:31
0.0209
75.7800
06:58:30
0.0209
247.7200
06:58:02
0.0210
700.0700
06:53:59
0.0210
362.7200
06:53:44
0.0210
41.6700
06:53:28
0.0211
1,320.0400
06:51:22
0.0211
120.9400
06:50:27
0.0211
586.1400
06:49:56
0.0210
239.0600
06:49:33
0.0211
177.5800
06:49:03
0.0209
198.0400
06:48:47
0.0209
352.6800
06:45:57
0.0208
81.5100
06:45:41
0.0208
57.8000
06:45:24
0.0208
266.4700
06:44:57
0.0210
97.3000
06:41:06
0.0211
210.3900
06:40:28
0.0209
958.6600
06:40:13
0.0208
45.6600
06:39:16
0.0209
147.2700
06:38:45
0.0209
1,219.7700
06:37:50
0.0211
400.2000
06:36:01
0.0211
56.1800
06:35:43
0.0211
371.8200
06:35:27
0.0210
48.5600
06:33:17
0.0209
121.4500
06:32:24
0.0209
55.9900
06:29:24
0.0210
256.6300
06:27:57
0.0210
339.8400
06:25:56
0.0210
267.6700
06:23:02
0.0211
40.0000
06:22:07
0.0212
88.1100
06:21:00
0.0211
79.7800
06:18:43
0.0211
71.1800
06:17:51
0.0210
46.2400
06:16:40
0.0211
220.8600
06:14:01
0.0211
72.4600
06:11:44
0.0211
57.7400
06:09:43
0.0211
245.8800
06:09:06
0.0212
116.4600
06:06:10
0.0212
41.5000
06:05:19
0.0211
79.8600
06:03:32
0.0211
229.8800
05:59:03
0.0211
139.8000
05:50:11
0.0209
185.0400
05:49:55
0.0210
742.3600
05:47:21
0.0212
40.8600
05:22:14
0.0211
82.7300
05:21:24
0.0212
141.8400
05:17:36
0.0211
162.6600
05:10:54
0.0211
220.5400
05:06:01
0.0212
66.6600
05:01:32
0.0211
181.6000
05:00:55
0.0212
225.0300
04:48:42
0.0211
97.5600
04:39:53
0.0211
1,921.7800
04:38:38
0.0214
45.0400
04:37:30
0.0214
489.6500
04:35:20
0.0213
106.8200
04:28:01
0.0213
481.3700
04:25:45
0.0214
325.2900
04:22:49
0.0212
255.3600
04:21:13
0.0211
69.8800
04:19:44
0.0211
113.0100
04:17:31
0.0211
369.9100
04:17:07
0.0213
222.3600
04:13:32
0.0212
312.4500
04:11:40
0.0211
415.8200
03:55:31
0.0212
713.7700
03:50:53
0.0212
377.9900
03:47:30
0.0212
106.7900
03:45:53
0.0212
48.4000
03:42:27
0.0212
44.0300
03:30:41
0.0212
145.9000
03:25:47
0.0213
228.7000
03:24:54
0.0213
828.2700
03:17:29
0.0213
250.3100
03:12:10
0.0213
127.2400
03:08:44
0.0213
55.4300
03:08:21
0.0213
100.0000
03:08:04
0.0213
101.3000
切換至幣幣交易