MUBI/USDT
0.0223
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0881
10,748.3400
599K
0.0870
9,290.7200
588K
0.0864
7,108.6000
579K
0.0842
7,475.8100
572K
0.0822
11,980.9600
564K
0.0818
1,100.8800
552K
0.0817
1,375.1100
551K
0.0804
20,295.9200
550K
0.0777
10,694.6100
530K
0.0772
5,345.4200
519K
0.0762
11,032.2300
513K
0.0756
15,506.4400
502K
0.0752
6,531.7500
487K
0.0714
7,726.8100
480K
0.0713
12,247.5000
473K
0.0711
6,694.1300
460K
0.0691
856.6100
454K
0.0689
1,681.7500
453K
0.0684
13,272.5800
451K
0.0667
3,204.8700
438K
0.0664
9,427.3700
435K
0.0660
2,388.9100
425K
0.0655
8,595.4000
423K
0.0648
10,783.3400
414K
0.0647
3,871.3700
404K
0.0647
896.8900
400K
0.0639
11,723.3400
399K
0.0635
2,092.4700
387K
0.0631
11,877.9900
385K
0.0627
5,902.0200
373K
0.0627
3,650.2600
367K
0.0626
3,966.6400
364K
0.0616
3,109.4600
360K
0.0616
1,089.9500
356K
0.0609
11,873.5000
355K
0.0608
4,864.4900
343K
0.0603
6,660.5600
339K
0.0596
5,411.5800
332K
0.0593
9,667.2800
327K
0.0591
1,623.4200
317K
0.0590
3,939.9200
315K
0.0584
3,599.3100
311K
0.0582
7,728.5000
308K
0.0580
1,200.4100
300K
0.0578
4,212.7700
299K
0.0577
12,874.2800
295K
0.0570
3,399.0100
282K
0.0570
4,462.9000
278K
0.0567
3,937.8200
274K
0.0560
5,680.0800
270K
0.0560
3,180.1100
264K
0.0558
4,023.2600
261K
0.0558
4,674.8400
257K
0.0552
6,028.7000
252K
0.0550
8,166.7400
246K
0.0547
940.2800
238K
0.0546
6,008.8600
237K
0.0541
2,144.2300
231K
0.0540
6,096.1000
229K
0.0539
5,687.7400
223K
0.0535
4,558.4200
217K
0.0532
6,150.1200
213K
0.0528
1,236.3000
207K
0.0527
4,998.7000
205K
0.0525
3,660.0800
200K
0.0519
1,874.6000
197K
0.0518
12,963.1000
195K
0.0518
3,865.9900
182K
0.0512
4,400.7200
178K
0.0508
1,622.3500
174K
0.0503
4,879.7600
172K
0.0497
1,419.1500
167K
0.0489
6,404.6800
166K
0.0484
6,355.4600
159K
0.0473
1,813.5700
153K
0.0468
7,643.5300
151K
0.0459
7,703.5600
143K
0.0449
3,920.0000
136K
0.0436
2,349.0900
132K
0.0428
8,398.0300
129K
0.0419
6,405.4900
121K
0.0408
8,783.9500
115K
0.0401
4,588.2200
106K
0.0392
4,449.8400
101K
0.0384
1,931.6300
97K
0.0372
4,243.5500
95K
0.0361
4,238.8100
91K
0.0348
7,527.4500
86K
0.0335
1,912.3900
79K
0.0322
4,068.8200
77K
0.0309
2,119.4700
73K
0.0302
3,008.8700
71K
0.0292
1,714.5100
68K
0.0285
9,584.3700
66K
0.0273
7,917.6200
56K
0.0266
13,933.2800
49K
0.0259
4,308.3800
35K
0.0249
11,360.4300
30K
0.0240
13,529.6300
19K
0.0227
5,418.8700
5K
0.0223≈ 0.02
+ 0.00%
0.0218
2,919.1100
3K
0.0205
8,374.8000
11K
0.0202
3,842.4000
15K
0.0202
14,001.5100
29K
0.0200
9,517.8800
39K
0.0197
3,230.3400
42K
0.0194
13,915.9200
56K
0.0193
14,597.9900
70K
0.0192
10,036.2200
80K
0.0191
15,227.7200
96K
0.0186
3,871.0900
100K
0.0184
37,948.2000
137K
0.0183
23,389.7400
161K
0.0182
5,516.6400
166K
0.0180
22,069.0200
188K
0.0179
4,909.5900
193K
0.0175
15,200.8800
209K
0.0172
39,962.0600
249K
0.0172
19,896.5000
268K
0.0172
42,018.7800
310K
0.0169
29,645.8000
340K
0.0169
13,779.8600
354K
0.0168
29,384.0800
383K
0.0160
16,466.6200
400K
0.0160
25,801.7000
426K
0.0160
21,546.4800
447K
0.0158
7,945.5000
455K
0.0154
34,601.8800
490K
0.0154
33,210.7800
523K
0.0154
11,334.6400
534K
0.0150
34,504.9000
569K
0.0149
20,077.8000
589K
0.0149
21,443.9200
610K
0.0147
44,304.4400
654K
0.0145
50,333.4600
705K
0.0144
21,849.8000
727K
0.0143
41,456.6000
768K
0.0139
9,538.6600
778K
0.0139
22,397.5500
800K
0.0136
19,143.4400
819K
0.0135
8,148.4400
827K
0.0134
24,911.6100
852K
0.0132
22,940.8600
875K
0.0126
21,832.4800
897K
0.0126
15,922.7800
913K
0.0125
29,692.8800
943K
0.0125
53,858.2800
997K
0.0124
17,173.8600
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
31,563.6600
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0097
18,945.7600
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
28,761.6300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
33,810.3500
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
53,670.0800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0053
41,725.3100
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0044
38,839.1600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0037
42,765.1700
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.690
3M
0.0026
96,105.7900
3M
0.0023
81,400.6400
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0881
10,748.3400
599K
0.0870
9,290.7200
588K
0.0864
7,108.6000
579K
0.0842
7,475.8100
572K
0.0822
11,980.9600
564K
0.0818
1,100.8800
552K
0.0817
1,375.1100
551K
0.0804
20,295.9200
550K
0.0777
10,694.6100
530K
0.0772
5,345.4200
519K
0.0762
11,032.2300
513K
0.0756
15,506.4400
502K
0.0752
6,531.7500
487K
0.0714
7,726.8100
480K
0.0713
12,247.5000
473K
0.0711
6,694.1300
460K
0.0691
856.6100
454K
0.0689
1,681.7500
453K
0.0684
13,272.5800
451K
0.0667
3,204.8700
438K
0.0664
9,427.3700
435K
0.0660
2,388.9100
425K
0.0655
8,595.4000
423K
0.0648
10,783.3400
414K
0.0647
3,871.3700
404K
0.0647
896.8900
400K
0.0639
11,723.3400
399K
0.0635
2,092.4700
387K
0.0631
11,877.9900
385K
0.0627
5,902.0200
373K
0.0627
3,650.2600
367K
0.0626
3,966.6400
364K
0.0616
3,109.4600
360K
0.0616
1,089.9500
356K
0.0609
11,873.5000
355K
0.0608
4,864.4900
343K
0.0603
6,660.5600
339K
0.0596
5,411.5800
332K
0.0593
9,667.2800
327K
0.0591
1,623.4200
317K
0.0590
3,939.9200
315K
0.0584
3,599.3100
311K
0.0582
7,728.5000
308K
0.0580
1,200.4100
300K
0.0578
4,212.7700
299K
0.0577
12,874.2800
295K
0.0570
3,399.0100
282K
0.0570
4,462.9000
278K
0.0567
3,937.8200
274K
0.0560
5,680.0800
270K
0.0560
3,180.1100
264K
0.0558
4,023.2600
261K
0.0558
4,674.8400
257K
0.0552
6,028.7000
252K
0.0550
8,166.7400
246K
0.0547
940.2800
238K
0.0546
6,008.8600
237K
0.0541
2,144.2300
231K
0.0540
6,096.1000
229K
0.0539
5,687.7400
223K
0.0535
4,558.4200
217K
0.0532
6,150.1200
213K
0.0528
1,236.3000
207K
0.0527
4,998.7000
205K
0.0525
3,660.0800
200K
0.0519
1,874.6000
197K
0.0518
12,963.1000
195K
0.0518
3,865.9900
182K
0.0512
4,400.7200
178K
0.0508
1,622.3500
174K
0.0503
4,879.7600
172K
0.0497
1,419.1500
167K
0.0489
6,404.6800
166K
0.0484
6,355.4600
159K
0.0473
1,813.5700
153K
0.0468
7,643.5300
151K
0.0459
7,703.5600
143K
0.0449
3,920.0000
136K
0.0436
2,349.0900
132K
0.0428
8,398.0300
129K
0.0419
6,405.4900
121K
0.0408
8,783.9500
115K
0.0401
4,588.2200
106K
0.0392
4,449.8400
101K
0.0384
1,931.6300
97K
0.0372
4,243.5500
95K
0.0361
4,238.8100
91K
0.0348
7,527.4500
86K
0.0335
1,912.3900
79K
0.0322
4,068.8200
77K
0.0309
2,119.4700
73K
0.0302
3,008.8700
71K
0.0292
1,714.5100
68K
0.0285
9,584.3700
66K
0.0273
7,917.6200
56K
0.0266
13,933.2800
49K
0.0259
4,308.3800
35K
0.0249
11,360.4300
30K
0.0240
13,529.6300
19K
0.0227
5,418.8700
5K
0.0223≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0223≈ 0.02
+ 0.00%
0.0218
2,919.1100
3K
0.0205
8,374.8000
11K
0.0202
3,842.4000
15K
0.0202
14,001.5100
29K
0.0200
9,517.8800
39K
0.0197
3,230.3400
42K
0.0194
13,915.9200
56K
0.0193
14,597.9900
70K
0.0192
10,036.2200
80K
0.0191
15,227.7200
96K
0.0186
3,871.0900
100K
0.0184
37,948.2000
137K
0.0183
23,389.7400
161K
0.0182
5,516.6400
166K
0.0180
22,069.0200
188K
0.0179
4,909.5900
193K
0.0175
15,200.8800
209K
0.0172
39,962.0600
249K
0.0172
19,896.5000
268K
0.0172
42,018.7800
310K
0.0169
29,645.8000
340K
0.0169
13,779.8600
354K
0.0168
29,384.0800
383K
0.0160
16,466.6200
400K
0.0160
25,801.7000
426K
0.0160
21,546.4800
447K
0.0158
7,945.5000
455K
0.0154
34,601.8800
490K
0.0154
33,210.7800
523K
0.0154
11,334.6400
534K
0.0150
34,504.9000
569K
0.0149
20,077.8000
589K
0.0149
21,443.9200
610K
0.0147
44,304.4400
654K
0.0145
50,333.4600
705K
0.0144
21,849.8000
727K
0.0143
41,456.6000
768K
0.0139
9,538.6600
778K
0.0139
22,397.5500
800K
0.0136
19,143.4400
819K
0.0135
8,148.4400
827K
0.0134
24,911.6100
852K
0.0132
22,940.8600
875K
0.0126
21,832.4800
897K
0.0126
15,922.7800
913K
0.0125
29,692.8800
943K
0.0125
53,858.2800
997K
0.0124
17,173.8600
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
31,563.6600
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0097
18,945.7600
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
28,761.6300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
33,810.3500
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
53,670.0800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0053
41,725.3100
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0044
38,839.1600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0037
42,765.1700
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.6900
3M
0.0026
96,105.7900
3M
0.0023
81,400.6400
3M
最新成交
時間
價格(USDT)
數量(MUBI)
17:21:48
0.0223
62.5600
17:18:15
0.0223
384.4300
17:15:33
0.0221
189.0400
17:10:58
0.0221
232.7700
17:09:39
0.0221
3,032.9500
16:59:49
0.0223
52.4400
16:52:46
0.0224
456.7500
16:52:04
0.0224
46.2200
16:50:34
0.0224
166.6000
16:48:46
0.0223
1,507.6300
16:45:56
0.0223
46.4400
16:44:02
0.0223
182.1300
16:37:41
0.0224
82.3400
16:33:28
0.0224
158.8200
16:33:23
0.0223
108.4500
16:33:07
0.0223
40.0000
16:31:36
0.0223
74.2400
16:28:34
0.0223
80.0000
16:27:52
0.0223
43.7800
16:25:16
0.0223
56.2900
16:23:34
0.0223
66.2300
16:20:39
0.0223
147.9300
16:20:31
0.0223
75.1400
16:20:27
0.0223
417.8900
16:20:09
0.0224
152.9000
16:20:04
0.0224
480.3700
16:18:38
0.0223
54.7200
16:18:34
0.0223
40.8600
16:18:13
0.0223
3,152.8200
16:18:00
0.0224
3,580.7000
16:17:43
0.0223
205.8100
16:17:13
0.0222
409.1000
16:16:56
0.0221
281.4900
16:16:52
0.0221
2,187.2700
16:15:06
0.0221
1,868.1600
16:14:44
0.0221
44.1000
16:14:36
0.0221
121.3600
16:13:04
0.0221
67.2500
16:12:27
0.0221
229.8400
16:07:03
0.0220
78.4700
16:04:30
0.0220
271.2200
15:59:50
0.0219
72.5400
15:57:39
0.0218
62.7600
15:57:05
0.0218
100.1400
15:55:28
0.0217
72.8200
15:53:43
0.0218
55.1700
15:53:00
0.0218
318.8700
15:52:52
0.0217
44.3700
15:52:39
0.0218
125.7200
15:50:36
0.0217
260.7800
15:35:41
0.0217
52.6800
15:33:55
0.0217
145.6200
15:32:43
0.0218
46.5800
15:32:21
0.0217
83.1200
15:30:08
0.0218
142.9800
15:27:05
0.0217
83.1000
15:26:52
0.0217
271.5800
15:26:23
0.0218
65.0900
15:24:59
0.0218
40.3500
15:22:43
0.0218
184.0200
15:22:14
0.0218
1,178.1800
15:22:10
0.0217
1,372.0500
15:21:48
0.0216
1,471.1000
15:19:32
0.0215
99.6500
15:19:28
0.0216
339.2400
15:12:06
0.0216
264.5400
15:10:16
0.0216
889.9400
15:09:47
0.0215
47.5800
15:08:32
0.0215
92.6600
15:08:28
0.0215
92.6800
15:08:24
0.0215
95.3000
15:06:42
0.0215
74.2800
15:06:38
0.0215
242.3500
15:06:14
0.0215
97.5400
15:05:52
0.0216
69.0700
15:05:01
0.0216
684.0900
15:04:57
0.0216
451.0000
15:04:44
0.0217
165.4400
15:04:02
0.0216
1,398.6100
14:55:59
0.0217
42.3700
14:52:43
0.0216
49.6500
14:52:30
0.0217
122.6000
14:52:00
0.0217
43.4000
14:50:10
0.0217
194.7700
14:49:28
0.0217
215.2200
14:47:51
0.0216
58.7100
14:45:08
0.0216
332.7600
14:38:35
0.0217
45.9300
14:33:41
0.0216
74.3200
14:32:21
0.0216
92.9700
14:29:44
0.0217
50.4800
14:28:49
0.0217
93.6000
14:28:41
0.0217
83.3800
14:28:33
0.0217
42.0200
14:25:05
0.0217
43.3700
14:20:49
0.0216
111.1600
14:18:43
0.0216
107.9100
14:17:07
0.0216
43.8200
14:16:17
0.0216
90.6200
14:09:46
0.0215
57.5400
切換至幣幣交易