MUBI/USDT
0.0227
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0570
6,408.1400
609K
0.0570
4,462.9000
603K
0.0567
3,937.8200
599K
0.0560
5,680.0800
595K
0.0560
3,180.1100
589K
0.0559
3,961.0300
586K
0.0558
4,023.2600
582K
0.0552
6,028.7000
578K
0.0551
4,898.3700
572K
0.0550
8,166.7400
567K
0.0547
940.2800
559K
0.0540
6,096.1000
558K
0.0539
5,687.7400
552K
0.0538
5,982.5800
546K
0.0532
6,150.1200
540K
0.0528
6,329.7700
534K
0.0527
4,998.7000
528K
0.0525
3,660.0800
523K
0.0519
1,874.6000
519K
0.0518
12,963.1000
517K
0.0517
1,645.7600
504K
0.0512
4,400.7200
502K
0.0506
6,284.7000
498K
0.0504
3,199.2800
492K
0.0503
6,750.5500
489K
0.0496
4,238.7400
482K
0.0496
7,273.4400
478K
0.0494
1,337.9700
470K
0.0488
4,472.8000
469K
0.0485
6,567.9400
464K
0.0483
3,452.9800
458K
0.0479
2,251.7300
454K
0.0479
8,721.8200
452K
0.0474
11,178.1000
443K
0.0471
1,251.2100
432K
0.0470
6,427.9300
431K
0.0465
15,387.6400
425K
0.0461
5,570.8900
409K
0.0459
6,137.1400
404K
0.0457
2,320.0400
398K
0.0452
1,317.5600
395K
0.0451
11,056.5200
394K
0.0450
1,287.1100
383K
0.0446
4,435.6300
382K
0.0442
7,648.7200
377K
0.0441
7,963.3900
369K
0.0436
4,540.2000
361K
0.0435
6,139.2200
357K
0.0432
8,284.0100
351K
0.0431
7,158.4800
343K
0.0431
15,667.4600
335K
0.0428
6,920.1600
320K
0.0426
3,933.9300
313K
0.0420
5,674.5100
309K
0.0420
7,706.8500
303K
0.0418
11,096.0000
295K
0.0415
5,269.6700
284K
0.0407
4,540.3600
279K
0.0406
3,541.2400
275K
0.0404
7,300.7000
271K
0.04001
2,653.8200
264K
0.0398
1,933.6900
261K
0.0394
7,191.5600
259K
0.0390
2,044.4300
252K
0.0389
7,320.2900
250K
0.0385
1,538.3100
243K
0.0384
6,398.5000
241K
0.0381
5,210.5200
235K
0.0374
9,265.5100
229K
0.0373
9,731.4700
220K
0.0369
3,868.2900
210K
0.0368
3,489.6400
207K
0.0367
6,012.1900
203K
0.0364
1,831.5500
197K
0.0363
5,545.1100
195K
0.0362
17,745.0200
190K
0.0358
9,786.0900
172K
0.0357
2,396.6900
162K
0.0356
5,116.6700
160K
0.0354
10,391.3700
155K
0.0352
5,236.9800
144K
0.0350
7,443.5500
139K
0.0346
8,264.1200
132K
0.0345
16,549.8800
123K
0.0343
4,256.6500
107K
0.0338
5,560.8100
102K
0.0336
3,817.5500
97K
0.0336
1,793.7100
93K
0.0329
8,492.8700
91K
0.0322
3,720.5300
83K
0.0315
1,923.1900
79K
0.0309
10,026.9100
77K
0.0300
2,999.7300
67K
0.0287
7,690.0900
64K
0.0276
3,610.5900
56K
0.0269
5,526.8800
53K
0.0257
13,050.3400
47K
0.0252
11,963.5400
34K
0.0241
10,841.9700
22K
0.0231
11,458.5100
11K
0.0227≈ 0.02
+ 0.00%
0.0222
4,322.2900
4K
0.0215
29,974.9300
34K
0.0213
10,971.7800
45K
0.0212
15,060.0300
60K
0.0212
4,471.8300
65K
0.0210
9,217.3400
74K
0.0204
17,842.3700
92K
0.0204
14,869.3600
107K
0.0202
16,845.9800
124K
0.0202
17,000.9700
141K
0.0202
14,001.5100
155K
0.0200
9,517.8800
164K
0.0196
7,686.5800
172K
0.0194
13,915.9200
186K
0.0193
14,597.9900
200K
0.0192
10,036.2200
210K
0.0191
15,227.7200
226K
0.0184
19,807.8300
245K
0.0184
37,948.2000
283K
0.0183
23,389.7400
307K
0.0182
5,516.6400
312K
0.0180
22,069.0200
334K
0.0177
16,989.3200
351K
0.0175
15,200.8800
366K
0.0172
39,962.0600
406K
0.0172
42,018.7800
448K
0.0169
29,645.8000
478K
0.0169
13,779.8600
492K
0.0168
29,384.0800
521K
0.0167
13,348.2700
535K
0.0160
25,801.7000
560K
0.0160
21,546.4800
582K
0.0158
7,945.5000
590K
0.0154
34,601.8800
625K
0.0154
33,210.7800
658K
0.0154
5,431.9200
663K
0.0150
34,504.9000
698K
0.0149
20,077.8000
718K
0.0149
21,443.9200
739K
0.0147
44,304.4400
783K
0.0145
50,333.4600
834K
0.0144
24,768.0600
859K
0.0143
41,456.6000
900K
0.0139
9,538.6600
910K
0.0139
22,397.5500
932K
0.0138
10,483.8800
942K
0.0135
8,148.4400
951K
0.0134
24,911.6100
976K
0.0132
22,940.8600
998K
0.0131
25,456.8800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
15,952.2000
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
7,728.3000
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
17,754.3400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
18,740.8100
2M
0.0090
7,401.2500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
11,339.0000
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
13,073.0800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0060
58,816.4800
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0050
47,488.9500
3M
0.0042
27,155.6400
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0570
6,408.1400
609K
0.0570
4,462.9000
603K
0.0567
3,937.8200
599K
0.0560
5,680.0800
595K
0.0560
3,180.1100
589K
0.0559
3,961.0300
586K
0.0558
4,023.2600
582K
0.0552
6,028.7000
578K
0.0551
4,898.3700
572K
0.0550
8,166.7400
567K
0.0547
940.2800
559K
0.0540
6,096.1000
558K
0.0539
5,687.7400
552K
0.0538
5,982.5800
546K
0.0532
6,150.1200
540K
0.0528
6,329.7700
534K
0.0527
4,998.7000
528K
0.0525
3,660.0800
523K
0.0519
1,874.6000
519K
0.0518
12,963.1000
517K
0.0517
1,645.7600
504K
0.0512
4,400.7200
502K
0.0506
6,284.7000
498K
0.0504
3,199.2800
492K
0.0503
6,750.5500
489K
0.0496
4,238.7400
482K
0.0496
7,273.4400
478K
0.0494
1,337.9700
470K
0.0488
4,472.8000
469K
0.0485
6,567.9400
464K
0.0483
3,452.9800
458K
0.0479
2,251.7300
454K
0.0479
8,721.8200
452K
0.0474
11,178.1000
443K
0.0471
1,251.2100
432K
0.0470
6,427.9300
431K
0.0465
15,387.6400
425K
0.0461
5,570.8900
409K
0.0459
6,137.1400
404K
0.0457
2,320.0400
398K
0.0452
1,317.5600
395K
0.0451
11,056.5200
394K
0.0450
1,287.1100
383K
0.0446
4,435.6300
382K
0.0442
7,648.7200
377K
0.0441
7,963.3900
369K
0.0436
4,540.2000
361K
0.0435
6,139.2200
357K
0.0432
8,284.0100
351K
0.0431
7,158.4800
343K
0.0431
15,667.4600
335K
0.0428
6,920.1600
320K
0.0426
3,933.9300
313K
0.0420
5,674.5100
309K
0.0420
7,706.8500
303K
0.0418
11,096.0000
295K
0.0415
5,269.6700
284K
0.0407
4,540.3600
279K
0.0406
3,541.2400
275K
0.0404
7,300.7000
271K
0.04001
2,653.8200
264K
0.0398
1,933.6900
261K
0.0394
7,191.5600
259K
0.0390
2,044.4300
252K
0.0389
7,320.2900
250K
0.0385
1,538.3100
243K
0.0384
6,398.5000
241K
0.0381
5,210.5200
235K
0.0374
9,265.5100
229K
0.0373
9,731.4700
220K
0.0369
3,868.2900
210K
0.0368
3,489.6400
207K
0.0367
6,012.1900
203K
0.0364
1,831.5500
197K
0.0363
5,545.1100
195K
0.0362
17,745.0200
190K
0.0358
9,786.0900
172K
0.0357
2,396.6900
162K
0.0356
5,116.6700
160K
0.0354
10,391.3700
155K
0.0352
5,236.9800
144K
0.0350
7,443.5500
139K
0.0346
8,264.1200
132K
0.0345
16,549.8800
123K
0.0343
4,256.6500
107K
0.0338
5,560.8100
102K
0.0336
3,817.5500
97K
0.0336
1,793.7100
93K
0.0329
8,492.8700
91K
0.0322
3,720.5300
83K
0.0315
1,923.1900
79K
0.0309
10,026.9100
77K
0.0300
2,999.7300
67K
0.0287
7,690.0900
64K
0.0276
3,610.5900
56K
0.0269
5,526.8800
53K
0.0257
13,050.3400
47K
0.0252
11,963.5400
34K
0.0241
10,841.9700
22K
0.0231
11,458.5100
11K
0.0227≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.0227≈ 0.02
+ 0.00%
0.0222
4,322.2900
4K
0.0215
29,974.9300
34K
0.0213
10,971.7800
45K
0.0212
15,060.0300
60K
0.0212
4,471.8300
65K
0.0210
9,217.3400
74K
0.0204
17,842.3700
92K
0.0204
14,869.3600
107K
0.0202
16,845.9800
124K
0.0202
17,000.9700
141K
0.0202
14,001.5100
155K
0.0200
9,517.8800
164K
0.0196
7,686.5800
172K
0.0194
13,915.9200
186K
0.0193
14,597.9900
200K
0.0192
10,036.2200
210K
0.0191
15,227.7200
226K
0.0184
19,807.8300
245K
0.0184
37,948.2000
283K
0.0183
23,389.7400
307K
0.0182
5,516.6400
312K
0.0180
22,069.0200
334K
0.0177
16,989.3200
351K
0.0175
15,200.8800
366K
0.0172
39,962.0600
406K
0.0172
42,018.7800
448K
0.0169
29,645.8000
478K
0.0169
13,779.8600
492K
0.0168
29,384.0800
521K
0.0167
13,348.2700
535K
0.0160
25,801.7000
560K
0.0160
21,546.4800
582K
0.0158
7,945.5000
590K
0.0154
34,601.8800
625K
0.0154
33,210.7800
658K
0.0154
5,431.9200
663K
0.0150
34,504.9000
698K
0.0149
20,077.8000
718K
0.0149
21,443.9200
739K
0.0147
44,304.4400
783K
0.0145
50,333.4600
834K
0.0144
24,768.0600
859K
0.0143
41,456.6000
900K
0.0139
9,538.6600
910K
0.0139
22,397.5500
932K
0.0138
10,483.8800
942K
0.0135
8,148.4400
951K
0.0134
24,911.6100
976K
0.0132
22,940.8600
998K
0.0131
25,456.8800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
15,952.2000
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
7,728.3000
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
17,754.3400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
18,740.8100
2M
0.0090
7,401.2500
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
11,339.0000
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
13,073.0800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0060
58,816.4800
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0050
47,488.9500
3M
0.0042
27,155.6400
3M
最新成交
時間
價格(USDT)
數量(MUBI)
02:35:08
0.0227
49.2900
02:31:48
0.0227
119.3700
02:28:56
0.0226
263.1000
02:26:18
0.0226
153.8200
02:24:57
0.0226
162.8800
02:24:07
0.0226
253.4900
02:23:54
0.0226
729.7700
02:23:50
0.0227
58.5900
02:22:58
0.0227
136.7100
02:22:33
0.0227
426.3400
02:22:23
0.0227
163.6100
02:21:36
0.0227
72.0000
02:21:32
0.0227
287.3000
02:21:18
0.0228
41.4800
02:20:28
0.0228
47.4300
02:20:10
0.0228
265.2100
02:20:06
0.0228
3,428.6100
02:20:02
0.0229
213.6200
02:19:49
0.0230
119.7000
02:19:44
0.0228
251.1900
02:19:40
0.0229
3,473.6700
02:19:36
0.0228
517.4100
02:18:48
0.0229
44.0700
02:18:36
0.0229
227.7600
02:18:32
0.0230
41.8200
02:18:15
0.0230
78.2500
02:18:10
0.0230
1,158.2000
02:18:06
0.0231
270.4300
02:15:27
0.0231
43.4600
02:15:10
0.0231
65.5400
02:15:01
0.0231
1,304.7700
02:14:52
0.0231
344.9200
02:09:14
0.0232
231.7300
02:09:01
0.0231
65.4600
02:08:49
0.0231
65.4700
02:08:40
0.0231
65.4300
02:08:31
0.0231
65.5700
02:08:27
0.0231
1,660.5500
02:06:07
0.0231
930.4200
02:05:16
0.0232
1,828.9500
02:05:16
0.0237
285.2600
23:04:47
0.0241
50.5000
23:04:08
0.0242
170.3500
23:04:04
0.0243
1,766.1100
23:03:55
0.0244
62.1100
23:03:25
0.0244
54.0700
23:03:12
0.0244
163.6500
23:02:29
0.0244
169.4500
22:55:27
0.0244
51.4900
22:54:09
0.0244
88.3700
22:53:32
0.0244
47.5200
22:51:15
0.0244
97.9200
22:50:58
0.0244
2,391.2500
22:49:44
0.0245
163.1300
22:49:40
0.0245
163.2600
22:49:31
0.0244
628.5200
22:49:02
0.0244
80.2100
22:48:57
0.0244
1,830.7100
22:48:18
0.0243
718.6000
22:47:35
0.0243
900.2900
22:46:36
0.0243
528.8300
22:46:31
0.0242
1,323.3900
22:46:27
0.0242
78.7800
22:43:41
0.0242
411.3400
22:43:36
0.0242
942.1800
22:43:23
0.0242
296.6600
22:42:24
0.0241
105.3800
22:42:15
0.0241
322.3400
22:42:02
0.0241
78.7700
22:41:50
0.0241
56.9600
22:41:15
0.0241
785.3900
22:41:11
0.0241
2,407.5100
22:41:07
0.0240
672.4200
22:41:03
0.0240
189.5600
22:39:53
0.0240
1,472.2100
22:38:32
0.0240
79.2800
22:38:07
0.0240
167.6100
22:38:02
0.0240
357.7800
22:37:28
0.0240
524.4400
22:37:19
0.0240
45.7800
22:37:11
0.0239
67.0200
22:37:06
0.0239
57.9500
22:34:23
0.0240
142.9800
22:32:53
0.0240
1,172.5800
22:32:27
0.0241
656.2200
22:30:08
0.0241
82.0700
22:28:55
0.0239
87.8400
22:27:43
0.0239
50.3600
22:25:21
0.0240
426.4000
22:22:33
0.0240
481.1500
22:22:24
0.0240
127.1600
22:21:37
0.0240
561.7100
22:20:41
0.0241
314.1800
22:18:42
0.0241
92.9600
22:12:53
0.0241
66.6400
22:11:36
0.0241
1,044.8600
22:11:05
0.0240
387.1900
22:11:01
0.0240
60.8800
22:08:56
0.0239
42.6400
22:08:51
0.0239
102.4000
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved