MUBI/USDT
0.022
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 MUBI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (MUBI)
累計 (MUBI)
0.0864
7,108.6000
631K
0.0858
10,682.5100
624K
0.0822
11,980.9600
614K
0.0818
1,100.8800
602K
0.0805
6,935.4500
601K
0.0804
20,295.9200
594K
0.0777
10,694.6100
573K
0.0777
11,981.1200
563K
0.0762
11,032.2300
551K
0.0756
15,506.4400
540K
0.0736
9,510.2200
524K
0.0715
3,732.5100
515K
0.0714
7,726.8100
511K
0.0713
12,247.5000
503K
0.0700
1,779.0600
491K
0.0691
856.6100
489K
0.0689
1,681.7500
488K
0.0667
3,204.8700
487K
0.0664
9,427.3700
483K
0.0660
2,388.9100
474K
0.0656
13,751.0900
472K
0.0655
8,595.4000
458K
0.0648
10,783.3400
449K
0.0647
3,871.3700
438K
0.0647
896.8900
435K
0.0639
11,723.3400
434K
0.0635
2,092.4700
422K
0.0627
5,902.0200
420K
0.0627
3,650.2600
414K
0.0626
3,966.6400
410K
0.0616
3,109.4600
406K
0.0616
1,089.9500
403K
0.0609
11,873.5000
402K
0.0608
4,864.4900
390K
0.0607
4,454.4000
385K
0.0603
6,660.5600
381K
0.0596
5,411.5800
374K
0.0593
9,667.2800
369K
0.0591
1,623.4200
359K
0.0584
3,599.3100
358K
0.0582
7,728.5000
354K
0.0581
11,142.1000
346K
0.0578
4,212.7700
335K
0.0577
12,874.2800
331K
0.0570
4,462.9000
318K
0.0567
3,937.8200
314K
0.0560
5,680.0800
310K
0.0560
3,180.1100
304K
0.0558
4,023.2600
301K
0.0552
6,028.7000
297K
0.0550
8,166.7400
291K
0.0547
940.2800
283K
0.0541
3,959.1400
282K
0.0540
6,096.1000
278K
0.0539
5,687.7400
272K
0.0534
3,348.4000
266K
0.0532
6,150.1200
262K
0.0527
4,998.7000
256K
0.0527
3,333.2800
251K
0.0525
3,660.0800
248K
0.0521
2,544.8800
244K
0.0519
1,874.6000
242K
0.0518
12,963.1000
240K
0.0512
4,400.7200
227K
0.0510
2,045.1700
223K
0.0496
2,492.5800
221K
0.0489
7,648.8800
218K
0.0479
3,609.9400
210K
0.0467
4,743.8500
207K
0.0462
4,828.2900
202K
0.0454
3,452.3300
197K
0.0448
1,886.5600
194K
0.0436
7,952.8100
192K
0.0427
7,491.8100
184K
0.0420
3,584.7400
176K
0.0412
5,209.2600
173K
0.0407
8,082.9700
168K
0.0399
3,395.4400
160K
0.0392
2,916.2200
156K
0.0384
8,426.0300
153K
0.0378
9,909.6900
145K
0.0373
8,606.4400
135K
0.0365
6,470.8000
126K
0.0357
2,676.6000
120K
0.0346
6,141.6100
117K
0.0338
4,677.7700
111K
0.0326
2,382.5900
106K
0.0321
7,856.4200
104K
0.0315
8,540.4700
96K
0.0304
6,772.4500
88K
0.0290
3,353.8600
81K
0.0285
4,281.6400
77K
0.0281
5,933.2300
73K
0.0275
3,926.4800
67K
0.0263
6,947.5700
63K
0.0258
12,220.2900
56K
0.0253
11,171.9700
44K
0.0248
11,118.8100
33K
0.0235
11,304.5300
22K
0.0225
10,502.2600
11K
0.022≈ 0.02
+ 0.00%
0.0216
14,925.2500
15K
0.0205
3,378.2700
18K
0.0202
3,842.4000
22K
0.0202
14,001.5100
36K
0.0200
9,517.8800
46K
0.0194
13,915.9200
60K
0.0193
14,597.9900
74K
0.0193
14,666.0600
89K
0.0192
10,036.2200
99K
0.0191
15,227.7200
114K
0.0188
9,633.4000
124K
0.0184
37,948.2000
162K
0.0183
23,389.7400
185K
0.0182
13,948.6300
199K
0.0182
5,516.6400
205K
0.0180
22,069.0200
227K
0.0177
20,624.4500
247K
0.0175
15,200.8800
262K
0.0172
39,962.0600
302K
0.0172
42,018.7800
344K
0.0169
29,645.8000
374K
0.0169
13,779.8600
388K
0.0168
29,384.0800
417K
0.0165
14,264.9400
431K
0.0160
25,801.7000
457K
0.0160
21,546.4800
479K
0.0160
23,008.1400
502K
0.0158
7,945.5000
510K
0.0155
14,719.7500
525K
0.0154
34,601.8800
559K
0.0154
33,210.7800
592K
0.0150
34,504.9000
627K
0.0150
16,272.1300
643K
0.0149
20,077.8000
663K
0.0149
21,443.9200
685K
0.0147
44,304.4400
729K
0.0145
50,333.4600
779K
0.0143
41,456.6000
821K
0.0139
9,538.6600
830K
0.0139
22,397.5500
853K
0.0137
25,225.4800
878K
0.0135
8,148.4400
886K
0.0134
24,911.6100
911K
0.0132
22,940.8600
934K
0.0126
21,832.4800
956K
0.0126
19,022.2600
975K
0.0126
15,922.7800
991K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
26,806.1200
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
28,623.5300
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
2M
0.0102
7,457.5600
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
15,252.5400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
16,242.4700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
14,619.2400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0067
14,190.6900
2M
0.0066
52,484.8800
2M
0.0062
24,476.7400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0057
12,111.5300
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
62,637.1800
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0041
35,451.6500
3M
0.0034
57,376.0000
3M
0.0033
106,614.590
3M
價格
數量 (MUBI)
累計 (MUBI)
0.0864
7,108.6000
631K
0.0858
10,682.5100
624K
0.0822
11,980.9600
614K
0.0818
1,100.8800
602K
0.0805
6,935.4500
601K
0.0804
20,295.9200
594K
0.0777
10,694.6100
573K
0.0777
11,981.1200
563K
0.0762
11,032.2300
551K
0.0756
15,506.4400
540K
0.0736
9,510.2200
524K
0.0715
3,732.5100
515K
0.0714
7,726.8100
511K
0.0713
12,247.5000
503K
0.0700
1,779.0600
491K
0.0691
856.6100
489K
0.0689
1,681.7500
488K
0.0667
3,204.8700
487K
0.0664
9,427.3700
483K
0.0660
2,388.9100
474K
0.0656
13,751.0900
472K
0.0655
8,595.4000
458K
0.0648
10,783.3400
449K
0.0647
3,871.3700
438K
0.0647
896.8900
435K
0.0639
11,723.3400
434K
0.0635
2,092.4700
422K
0.0627
5,902.0200
420K
0.0627
3,650.2600
414K
0.0626
3,966.6400
410K
0.0616
3,109.4600
406K
0.0616
1,089.9500
403K
0.0609
11,873.5000
402K
0.0608
4,864.4900
390K
0.0607
4,454.4000
385K
0.0603
6,660.5600
381K
0.0596
5,411.5800
374K
0.0593
9,667.2800
369K
0.0591
1,623.4200
359K
0.0584
3,599.3100
358K
0.0582
7,728.5000
354K
0.0581
11,142.1000
346K
0.0578
4,212.7700
335K
0.0577
12,874.2800
331K
0.0570
4,462.9000
318K
0.0567
3,937.8200
314K
0.0560
5,680.0800
310K
0.0560
3,180.1100
304K
0.0558
4,023.2600
301K
0.0552
6,028.7000
297K
0.0550
8,166.7400
291K
0.0547
940.2800
283K
0.0541
3,959.1400
282K
0.0540
6,096.1000
278K
0.0539
5,687.7400
272K
0.0534
3,348.4000
266K
0.0532
6,150.1200
262K
0.0527
4,998.7000
256K
0.0527
3,333.2800
251K
0.0525
3,660.0800
248K
0.0521
2,544.8800
244K
0.0519
1,874.6000
242K
0.0518
12,963.1000
240K
0.0512
4,400.7200
227K
0.0510
2,045.1700
223K
0.0496
2,492.5800
221K
0.0489
7,648.8800
218K
0.0479
3,609.9400
210K
0.0467
4,743.8500
207K
0.0462
4,828.2900
202K
0.0454
3,452.3300
197K
0.0448
1,886.5600
194K
0.0436
7,952.8100
192K
0.0427
7,491.8100
184K
0.0420
3,584.7400
176K
0.0412
5,209.2600
173K
0.0407
8,082.9700
168K
0.0399
3,395.4400
160K
0.0392
2,916.2200
156K
0.0384
8,426.0300
153K
0.0378
9,909.6900
145K
0.0373
8,606.4400
135K
0.0365
6,470.8000
126K
0.0357
2,676.6000
120K
0.0346
6,141.6100
117K
0.0338
4,677.7700
111K
0.0326
2,382.5900
106K
0.0321
7,856.4200
104K
0.0315
8,540.4700
96K
0.0304
6,772.4500
88K
0.0290
3,353.8600
81K
0.0285
4,281.6400
77K
0.0281
5,933.2300
73K
0.0275
3,926.4800
67K
0.0263
6,947.5700
63K
0.0258
12,220.2900
56K
0.0253
11,171.9700
44K
0.0248
11,118.8100
33K
0.0235
11,304.5300
22K
0.0225
10,502.2600
11K
0.022≈ 0.02
+ 0.00%
價格
數量 (MUBI)
累計 (MUBI)
0.022≈ 0.02
+ 0.00%
0.0216
14,925.2500
15K
0.0205
3,378.2700
18K
0.0202
3,842.4000
22K
0.0202
14,001.5100
36K
0.0200
9,517.8800
46K
0.0194
13,915.9200
60K
0.0193
14,597.9900
74K
0.0193
14,666.0600
89K
0.0192
10,036.2200
99K
0.0191
15,227.7200
114K
0.0188
9,633.4000
124K
0.0184
37,948.2000
162K
0.0183
23,389.7400
185K
0.0182
13,948.6300
199K
0.0182
5,516.6400
205K
0.0180
22,069.0200
227K
0.0177
20,624.4500
247K
0.0175
15,200.8800
262K
0.0172
39,962.0600
302K
0.0172
42,018.7800
344K
0.0169
29,645.8000
374K
0.0169
13,779.8600
388K
0.0168
29,384.0800
417K
0.0165
14,264.9400
431K
0.0160
25,801.7000
457K
0.0160
21,546.4800
479K
0.0160
23,008.1400
502K
0.0158
7,945.5000
510K
0.0155
14,719.7500
525K
0.0154
34,601.8800
559K
0.0154
33,210.7800
592K
0.0150
34,504.9000
627K
0.0150
16,272.1300
643K
0.0149
20,077.8000
663K
0.0149
21,443.9200
685K
0.0147
44,304.4400
729K
0.0145
50,333.4600
779K
0.0143
41,456.6000
821K
0.0139
9,538.6600
830K
0.0139
22,397.5500
853K
0.0137
25,225.4800
878K
0.0135
8,148.4400
886K
0.0134
24,911.6100
911K
0.0132
22,940.8600
934K
0.0126
21,832.4800
956K
0.0126
19,022.2600
975K
0.0126
15,922.7800
991K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
26,806.1200
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
28,623.5300
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
2M
0.0102
7,457.5600
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
15,252.5400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
16,242.4700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
14,619.2400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0067
14,190.6900
2M
0.0066
52,484.8800
2M
0.0062
24,476.7400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0057
12,111.5300
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
62,637.1800
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0041
35,451.6500
3M
0.0034
57,376.0000
3M
0.0033
106,614.5900
3M
最新成交
時間
價格(USDT)
數量(MUBI)
02:23:47
0.0220
162.4800
02:15:17
0.0219
67.3000
02:15:08
0.0219
44.7000
02:09:28
0.0220
199.9000
02:07:42
0.0220
585.8100
02:06:56
0.0220
2,656.6500
02:05:17
0.0219
288.3400
02:00:50
0.0220
166.5600
01:57:06
0.0221
40.3900
01:52:35
0.0220
55.9900
01:49:16
0.0221
73.3900
01:48:12
0.0220
173.8900
01:45:59
0.0220
131.7600
01:40:14
0.0220
107.9500
01:40:10
0.0219
268.6000
01:39:06
0.0219
402.8600
01:37:52
0.0219
66.9600
01:36:32
0.0218
43.6100
01:30:01
0.0219
44.2200
01:28:11
0.0219
41.7300
01:27:10
0.0218
41.0600
01:26:35
0.0218
46.0200
01:24:57
0.0219
53.2200
01:24:35
0.0219
92.4600
01:24:23
0.0218
62.2200
01:24:02
0.0218
77.5400
01:23:36
0.0218
374.4800
01:23:32
0.0219
61.4400
01:23:23
0.0219
230.2100
01:22:41
0.0220
40.2000
01:21:50
0.0220
64.5400
01:21:29
0.0220
101.4400
01:21:16
0.0220
69.4400
01:20:29
0.0220
70.0400
01:19:22
0.0220
72.0400
01:18:23
0.0220
56.5300
01:16:28
0.0221
82.7800
01:16:24
0.0221
149.0100
01:14:55
0.0220
126.7800
01:14:30
0.0221
67.0100
01:14:25
0.0220
336.8100
01:13:17
0.0220
59.4200
01:12:30
0.0219
49.7400
01:11:56
0.0219
56.7300
01:11:26
0.0219
144.5800
01:11:14
0.0220
1,936.3400
01:11:05
0.0220
53.8900
01:10:47
0.0220
106.7000
01:10:22
0.0220
62.4300
01:10:01
0.0220
129.8100
01:09:39
0.0221
159.5900
01:09:06
0.0221
169.3400
01:08:19
0.0220
91.6200
01:08:15
0.0220
4,949.6100
01:07:53
0.0221
53.2500
01:03:23
0.0221
104.3000
01:02:46
0.0221
131.5600
01:02:29
0.0220
1,631.0400
01:02:25
0.0220
127.9100
01:00:46
0.0220
527.2100
00:59:41
0.0221
739.1900
00:59:29
0.0221
563.6200
00:59:03
0.0223
89.6200
00:58:16
0.0223
79.1200
00:52:41
0.0223
87.3200
00:52:28
0.0223
933.9800
00:51:59
0.0223
249.7600
00:51:41
0.0222
321.8700
00:51:08
0.0222
208.1600
00:49:59
0.0222
49.2700
00:49:21
0.0222
956.7600
00:49:13
0.0222
1,949.9000
00:45:15
0.0223
66.1700
00:45:11
0.0223
58.1800
00:44:50
0.0223
63.1000
00:44:03
0.0223
117.3500
00:40:18
0.0224
264.8000
00:39:44
0.0224
127.3300
00:39:39
0.0224
4,140.0500
00:39:01
0.0225
264.5700
00:38:56
0.0225
1,698.0300
00:37:07
0.0225
43.6100
00:36:45
0.0225
2,838.9100
00:33:35
0.0225
42.5100
00:33:31
0.0225
1,464.5600
00:33:18
0.0225
96.4800
00:33:14
0.0225
63.5000
00:32:40
0.0225
886.7800
00:32:27
0.0225
44.0200
00:31:12
0.0225
213.5400
00:31:08
0.0225
115.9900
00:30:47
0.0225
58.7100
00:30:34
0.0225
578.3200
00:30:29
0.0225
80.2400
00:30:21
0.0225
278.2500
00:30:12
0.0225
241.7300
00:27:04
0.0225
42.5400
00:21:33
0.0225
320.9200
00:21:20
0.0225
934.0700
00:21:08
0.0225
387.6500
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved