NEAR/USDT
5.245
≈ 5.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.4890
65.8048
5K
5.4880
53.0568
5K
5.4840
65.6501
5K
5.4770
31.5457
5K
5.4700
33.1521
5K
5.4630
74.5124
5K
5.4540
49.2153
5K
5.4430
73.7741
5K
5.4370
34.2121
5K
5.4310
48.6497
5K
5.4180
68.2157
5K
5.4160
90.5480
4K
5.4130
22.5025
4K
5.4040
14.9526
4K
5.3950
66.5128
4K
5.3900
59.8299
4K
5.3840
68.6328
4K
5.3750
81.9982
4K
5.3660
12.3584
4K
5.3620
75.0507
4K
5.3520
24.8525
4K
5.3510
8.9415
4K
5.3480
6.5657
4K
5.3450
5.5328
4K
5.3440
18.3241
4K
5.3430
33.5209
4K
5.3410
36.8467
4K
5.3400
44.1476
4K
5.3380
4.7227
4K
5.3370
41.2142
4K
5.3350
28.2832
4K
5.3340
37.3967
4K
5.3320
29.8660
4K
5.3310
7.7086
4K
5.3290
23.7270
4K
5.3280
41.6077
4K
5.3260
25.6280
4K
5.3250
21.8767
4K
5.3230
41.8734
4K
5.3220
42.5631
3K
5.3210
34.6722
3K
5.3190
26.4464
3K
5.3180
28.0825
3K
5.3170
36.1868
3K
5.3160
27.8976
3K
5.3150
11.5474
3K
5.3120
20.7901
3K
5.3100
19.8728
3K
5.3090
13.9994
3K
5.3070
44.5618
3K
5.3060
17.2591
3K
5.3030
24.2396
3K
5.2990
31.7954
3K
5.2970
28.1572
3K
5.2930
5.1571
3K
5.2910
27.6712
3K
5.2880
22.4355
3K
5.2850
18.9700
3K
5.2840
38.0597
3K
5.2810
26.4963
3K
5.2800
39.7083
3K
5.2790
13.8828
3K
5.2770
28.6974
3K
5.2740
40.4582
3K
5.2730
37.0{3}82
3K
5.2720
23.0367
3K
5.2700
26.3804
3K
5.2690
36.9279
3K
5.2680
36.6683
3K
5.2640
23.3589
3K
5.2600
12.9793
3K
5.2570
623.1170
3K
5.2530
676.1929
2K
5.2520
635.2155
1K
5.2470
667.7358
667.7358
5.245≈ 5.24
+ 0.00%
5.2450
3.4538
3.4538
5.2430
583.9084
587.3623
5.2380
583.6450
1K
5.2370
726.1682
2K
5.2350
653.7767
3K
5.2320
37.7476
3K
5.2310
710.5940
3K
5.2270
41.3432
3K
5.2230
34.4853
3K
5.2220
20.2340
3K
5.2210
18.8226
3K
5.2170
21.8366
3K
5.2160
8.2760
3K
5.2150
45.7075
3K
5.2120
41.5743
4K
5.2110
31.0074
4K
5.2080
36.8793
4K
5.2050
42.9552
4K
5.2040
30.8491
4K
5.2000
38.7853
4K
5.1970
4.9746
4K
5.1950
9.2815
4K
5.1930
33.3685
4K
5.1910
28.1433
4K
5.1900
38.0349
4K
5.1860
35.7137
4K
5.1840
47.7963
4K
5.1830
7.8411
4K
5.1800
34.5771
4K
5.1780
13.0983
4K
5.1770
10.0145
4K
5.1750
17.0315
4K
5.1720
45.3804
4K
5.1700
38.5913
4K
5.1670
32.1294
4K
5.1660
23.1272
4K
5.1640
8.7091
4K
5.1630
15.8601
4K
5.1610
20.6261
4K
5.1590
20.2837
4K
5.1560
45.6562
4K
5.1530
6.6952
4K
5.1520
9.2571
4K
5.1510
12.0756
4K
5.1480
45.7377
4K
5.1470
34.7892
4K
5.1460
27.7067
4K
5.1450
22.3385
4K
5.1420
21.5552
4K
5.1400
35.1072
4K
5.1370
15.9536
4K
5.1350
34.5719
5K
5.1320
32.0505
5K
5.1310
30.6445
5K
5.1300
34.8923
5K
5.1290
26.3905
5K
5.1260
24.9855
5K
5.1240
24.4324
5K
5.1230
46.0459
5K
5.1210
40.0415
5K
5.1180
10.7897
5K
5.1160
35.1361
5K
5.1130
27.3337
5K
5.1120
47.5594
5K
5.1110
21.4303
5K
5.1080
14.5377
5K
5.1050
31.9262
5K
5.1030
26.7130
5K
5.1010
24.9527
5K
5.0980
16.8978
5K
5.0970
32.1412
5K
5.0940
47.9549
5K
5.0900
44.6001
5K
5.0850
73.3485
5K
5.0810
86.2169
5K
5.0710
29.7858
5K
5.0690
84.8821
5K
5.0610
32.4158
5K
5.0550
44.9236
6K
5.0490
36.8644
6K
5.0460
91.0552
6K
5.0390
83.2856
6K
5.0290
74.5473
6K
5.0250
60.4158
6K
5.0230
28.0694
6K
5.0160
17.1376
6K
5.0090
59.3404
6K
5.0020
85.4145
6K
4.9960
61.3877
6K
4.9870
27.9742
6K
4.9840
83.8860
6K
4.9740
36.3108
6K
4.9730
66.3287
6K
4.9660
65.2839
6K
4.9590
89.0615
6K
4.9580
71.5565
7K
4.9500
82.1312
7K
4.9470
91.2868
7K
4.9440
62.7090
7K
4.9400
69.8006
7K
價格
數量 (NEAR)
累計 (NEAR)
5.4890
65.8048
5K
5.4880
53.0568
5K
5.4840
65.6501
5K
5.4770
31.5457
5K
5.4700
33.1521
5K
5.4630
74.5124
5K
5.4540
49.2153
5K
5.4430
73.7741
5K
5.4370
34.2121
5K
5.4310
48.6497
5K
5.4180
68.2157
5K
5.4160
90.5480
4K
5.4130
22.5025
4K
5.4040
14.9526
4K
5.3950
66.5128
4K
5.3900
59.8299
4K
5.3840
68.6328
4K
5.3750
81.9982
4K
5.3660
12.3584
4K
5.3620
75.0507
4K
5.3520
24.8525
4K
5.3510
8.9415
4K
5.3480
6.5657
4K
5.3450
5.5328
4K
5.3440
18.3241
4K
5.3430
33.5209
4K
5.3410
36.8467
4K
5.3400
44.1476
4K
5.3380
4.7227
4K
5.3370
41.2142
4K
5.3350
28.2832
4K
5.3340
37.3967
4K
5.3320
29.8660
4K
5.3310
7.7086
4K
5.3290
23.7270
4K
5.3280
41.6077
4K
5.3260
25.6280
4K
5.3250
21.8767
4K
5.3230
41.8734
4K
5.3220
42.5631
3K
5.3210
34.6722
3K
5.3190
26.4464
3K
5.3180
28.0825
3K
5.3170
36.1868
3K
5.3160
27.8976
3K
5.3150
11.5474
3K
5.3120
20.7901
3K
5.3100
19.8728
3K
5.3090
13.9994
3K
5.3070
44.5618
3K
5.3060
17.2591
3K
5.3030
24.2396
3K
5.2990
31.7954
3K
5.2970
28.1572
3K
5.2930
5.1571
3K
5.2910
27.6712
3K
5.2880
22.4355
3K
5.2850
18.9700
3K
5.2840
38.0597
3K
5.2810
26.4963
3K
5.2800
39.7083
3K
5.2790
13.8828
3K
5.2770
28.6974
3K
5.2740
40.4582
3K
5.2730
37.0{3}82
3K
5.2720
23.0367
3K
5.2700
26.3804
3K
5.2690
36.9279
3K
5.2680
36.6683
3K
5.2640
23.3589
3K
5.2600
12.9793
3K
5.2570
623.1170
3K
5.2530
676.1929
2K
5.2520
635.2155
1K
5.2470
667.7358
667.7358
5.245≈ 5.24
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.245≈ 5.24
+ 0.00%
5.2450
3.4538
3.4538
5.2430
583.9084
587.3623
5.2380
583.6450
1K
5.2370
726.1682
2K
5.2350
653.7767
3K
5.2320
37.7476
3K
5.2310
710.5940
3K
5.2270
41.3432
3K
5.2230
34.4853
3K
5.2220
20.2340
3K
5.2210
18.8226
3K
5.2170
21.8366
3K
5.2160
8.2760
3K
5.2150
45.7075
3K
5.2120
41.5743
4K
5.2110
31.0074
4K
5.2080
36.8793
4K
5.2050
42.9552
4K
5.2040
30.8491
4K
5.2000
38.7853
4K
5.1970
4.9746
4K
5.1950
9.2815
4K
5.1930
33.3685
4K
5.1910
28.1433
4K
5.1900
38.0349
4K
5.1860
35.7137
4K
5.1840
47.7963
4K
5.1830
7.8411
4K
5.1800
34.5771
4K
5.1780
13.0983
4K
5.1770
10.0145
4K
5.1750
17.0315
4K
5.1720
45.3804
4K
5.1700
38.5913
4K
5.1670
32.1294
4K
5.1660
23.1272
4K
5.1640
8.7091
4K
5.1630
15.8601
4K
5.1610
20.6261
4K
5.1590
20.2837
4K
5.1560
45.6562
4K
5.1530
6.6952
4K
5.1520
9.2571
4K
5.1510
12.0756
4K
5.1480
45.7377
4K
5.1470
34.7892
4K
5.1460
27.7067
4K
5.1450
22.3385
4K
5.1420
21.5552
4K
5.1400
35.1072
4K
5.1370
15.9536
4K
5.1350
34.5719
5K
5.1320
32.0505
5K
5.1310
30.6445
5K
5.1300
34.8923
5K
5.1290
26.3905
5K
5.1260
24.9855
5K
5.1240
24.4324
5K
5.1230
46.0459
5K
5.1210
40.0415
5K
5.1180
10.7897
5K
5.1160
35.1361
5K
5.1130
27.3337
5K
5.1120
47.5594
5K
5.1110
21.4303
5K
5.1080
14.5377
5K
5.1050
31.9262
5K
5.1030
26.7130
5K
5.1010
24.9527
5K
5.0980
16.8978
5K
5.0970
32.1412
5K
5.0940
47.9549
5K
5.0900
44.6001
5K
5.0850
73.3485
5K
5.0810
86.2169
5K
5.0710
29.7858
5K
5.0690
84.8821
5K
5.0610
32.4158
5K
5.0550
44.9236
6K
5.0490
36.8644
6K
5.0460
91.0552
6K
5.0390
83.2856
6K
5.0290
74.5473
6K
5.0250
60.4158
6K
5.0230
28.0694
6K
5.0160
17.1376
6K
5.0090
59.3404
6K
5.0020
85.4145
6K
4.9960
61.3877
6K
4.9870
27.9742
6K
4.9840
83.8860
6K
4.9740
36.3108
6K
4.9730
66.3287
6K
4.9660
65.2839
6K
4.9590
89.0615
6K
4.9580
71.5565
7K
4.9500
82.1312
7K
4.9470
91.2868
7K
4.9440
62.7090
7K
4.9400
69.8006
7K
最新成交
時間
價格(USDT)
數量(NEAR)
08:22:13
5.2450
3.4538
08:22:12
5.2470
5.5128
08:22:08
5.2470
4.9072
08:22:08
5.2480
5.5128
08:22:04
5.2480
5.5128
08:22:00
5.2500
6.5133
08:21:56
5.2480
45.7640
08:21:51
5.2490
47.9000
08:21:47
5.2520
7.7480
08:21:43
5.2500
16.1700
08:21:38
5.2420
27.8760
08:21:34
5.2400
25.3277
08:21:34
5.2400
5.4923
08:21:30
5.2400
30.2097
08:21:30
5.2400
5.4923
08:21:25
5.2400
5.4923
08:21:25
5.2420
13.8400
08:21:21
5.2420
6.0660
08:21:21
5.2430
13.8400
08:21:17
5.2430
34.9320
08:21:17
5.2430
13.8400
08:21:13
5.2430
13.8400
08:21:08
5.2480
24.7708
08:21:08
5.2510
13.4852
08:21:08
5.2530
6.6103
08:21:04
5.2530
6.6103
08:21:00
5.2550
6.8294
08:20:51
5.2550
6.0033
08:20:47
5.2560
4.3080
08:20:42
5.2570
3.0330
08:20:38
5.2590
10.7860
08:20:34
5.2590
7.3927
08:20:29
5.2570
12.3340
08:20:25
5.2570
7.6931
08:20:21
5.2560
6.2734
08:20:17
5.2560
21.5300
08:20:12
5.2600
11.9600
08:20:08
5.2600
11.9600
08:20:03
5.2600
6.6735
08:19:59
5.2580
6.5007
08:19:55
5.2580
19.5760
08:19:51
5.2600
17.1900
08:19:46
5.2560
4.7273
08:19:42
5.2540
12.9340
08:19:38
5.2570
4.6274
08:19:29
5.2610
12.0940
08:19:25
5.2620
4.0937
08:19:21
5.2640
85.9120
08:19:17
5.2640
7.1184
08:19:12
5.2630
15.1480
08:19:08
5.2610
3.4551
08:19:04
5.2620
5.9965
08:19:04
5.2640
3.3177
08:19:00
5.2640
2.8375
08:19:00
5.2640
3.3177
08:18:56
5.2640
3.5972
08:18:56
5.2640
3.3177
08:18:51
5.2640
3.3177
08:18:47
5.2660
10.3460
08:18:38
5.2640
1.5546
08:18:38
5.2640
4.3404
08:18:38
5.2650
1.9196
08:18:34
5.2670
12.4340
08:18:30
5.2690
7.4384
08:18:26
5.2660
14.3580
08:18:21
5.2650
4.3404
08:18:21
5.2660
11.3480
08:18:17
5.2660
6.2601
08:18:13
5.2660
17.6080
08:18:13
5.2680
15.5000
08:18:09
5.2680
15.5000
08:18:05
5.2710
22.5500
08:18:04
5.2730
15.6300
08:18:00
5.2730
15.6300
08:17:56
5.2750
6.6459
08:17:52
5.2750
11.1140
08:17:48
5.2720
88.7780
08:17:43
5.2710
7.9995
08:17:39
5.2720
12.3640
08:17:35
5.2700
5.2832
08:17:30
5.2680
3.1015
08:17:26
5.2670
17.8780
08:17:22
5.2680
26.9960
08:17:17
5.2680
6.4257
08:17:13
5.2670
47.4360
08:17:09
5.2660
3.5229
08:17:05
5.2640
16.4660
08:17:01
5.2620
7.8492
08:16:56
5.2610
24.0889
08:16:56
5.2560
26.7471
08:16:52
5.2540
3.3120
08:16:48
5.2520
10.2780
08:16:35
5.2550
6.2591
08:16:31
5.2570
3.2623
08:16:27
5.2570
5.4468
08:16:22
5.2530
13.0260
08:16:18
5.2510
10.1580
08:16:14
5.2500
50.0980
08:16:10
5.2500
5.4043
08:16:05
5.2520
5.4830
切換至幣幣交易