NEAR/USDT
5.419
≈ 5.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.6720
58.7555
4K
5.6660
71.6142
4K
5.6550
85.0771
4K
5.6410
62.7453
3K
5.6330
48.2828
3K
5.6220
10.4562
3K
5.6100
45.7894
3K
5.5980
40.1665
3K
5.5900
85.6210
3K
5.5840
84.0594
3K
5.5750
49.4994
3K
5.5680
19.4216
3K
5.5590
47.3509
3K
5.5480
89.9032
3K
5.5350
42.5402
3K
5.5270
22.2118
3K
5.5250
35.4994
3K
5.5210
5.1174
3K
5.5190
30.3982
3K
5.5180
11.8348
3K
5.5140
13.2008
3K
5.5100
9.9061
3K
5.5070
18.2124
3K
5.5060
11.8892
3K
5.5040
33.2312
3K
5.5000
5.9905
3K
5.4990
20.0927
3K
5.4970
26.4408
3K
5.4940
33.3696
3K
5.4910
38.3505
3K
5.4900
12.6864
3K
5.4870
15.8986
2K
5.4860
45.2122
2K
5.4830
34.2595
2K
5.4790
38.8995
2K
5.4750
13.1173
2K
5.4740
42.1391
2K
5.4730
15.6957
2K
5.4720
6.0150
2K
5.4700
15.4201
2K
5.4680
16.5575
2K
5.4670
15.4331
2K
5.4630
15.2426
2K
5.4610
6.1405
2K
5.4570
35.6036
2K
5.4550
44.8266
2K
5.4530
44.2750
2K
5.4500
27.3880
2K
5.4460
17.4247
2K
5.4420
20.9843
2K
5.4380
29.1465
2K
5.4340
27.4436
2K
5.4320
7.8859
2K
5.4290
28.0043
2K
5.4280
36.9355
2K
5.4260
645.2103
2K
5.4240
674.9305
1K
5.4210
568.8289
568.8289
5.419≈ 5.41
+ 0.00%
5.4170
681.8285
681.8285
5.4130
674.9983
1K
5.4100
567.9769
2K
5.4070
20.9168
2K
5.4050
42.4873
2K
5.4010
33.4359
2K
5.3980
30.7660
2K
5.3930
21.8673
2K
5.3880
39.2551
2K
5.3830
27.9605
2K
5.3780
31.9270
2K
5.3740
36.2104
2K
5.3710
10.4068
2K
5.3680
35.7490
2K
5.3630
6.4248
2K
5.3600
12.7301
2K
5.3550
27.9503
2K
5.3530
26.5079
2K
5.3500
10.3952
2K
5.3470
29.5494
2K
5.3450
26.7366
2K
5.3430
25.0207
2K
5.3410
31.2832
2K
5.3360
44.5554
2K
5.3310
23.9671
3K
5.3270
38.0311
3K
5.3250
37.8357
3K
5.3210
35.5799
3K
5.3190
30.2530
3K
5.3150
23.5920
3K
5.3110
35.2351
3K
5.3080
33.5064
3K
5.3060
17.9708
3K
5.3010
31.2577
3K
5.2980
6.4477
3K
5.2960
39.8456
3K
5.2920
18.4297
3K
5.2870
22.0852
3K
5.2820
9.3332
3K
5.2800
8.3402
3K
5.2770
24.0265
3K
5.2720
23.7673
3K
5.2690
7.3648
3K
5.2600
58.2362
3K
5.2460
46.0178
3K
5.2340
71.8184
3K
5.2240
48.9901
3K
5.2160
93.1698
3K
5.2060
35.5602
3K
5.1990
34.2521
3K
5.1900
39.0721
3K
5.1770
46.2876
3K
5.1640
94.2224
4K
5.1520
60.8129
4K
5.1430
45.2455
4K
5.1280
55.3111
4K
5.1160
27.0915
4K
5.1090
57.1983
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.6720
58.7555
4K
5.6660
71.6142
4K
5.6550
85.0771
4K
5.6410
62.7453
3K
5.6330
48.2828
3K
5.6220
10.4562
3K
5.6100
45.7894
3K
5.5980
40.1665
3K
5.5900
85.6210
3K
5.5840
84.0594
3K
5.5750
49.4994
3K
5.5680
19.4216
3K
5.5590
47.3509
3K
5.5480
89.9032
3K
5.5350
42.5402
3K
5.5270
22.2118
3K
5.5250
35.4994
3K
5.5210
5.1174
3K
5.5190
30.3982
3K
5.5180
11.8348
3K
5.5140
13.2008
3K
5.5100
9.9061
3K
5.5070
18.2124
3K
5.5060
11.8892
3K
5.5040
33.2312
3K
5.5000
5.9905
3K
5.4990
20.0927
3K
5.4970
26.4408
3K
5.4940
33.3696
3K
5.4910
38.3505
3K
5.4900
12.6864
3K
5.4870
15.8986
2K
5.4860
45.2122
2K
5.4830
34.2595
2K
5.4790
38.8995
2K
5.4750
13.1173
2K
5.4740
42.1391
2K
5.4730
15.6957
2K
5.4720
6.0150
2K
5.4700
15.4201
2K
5.4680
16.5575
2K
5.4670
15.4331
2K
5.4630
15.2426
2K
5.4610
6.1405
2K
5.4570
35.6036
2K
5.4550
44.8266
2K
5.4530
44.2750
2K
5.4500
27.3880
2K
5.4460
17.4247
2K
5.4420
20.9843
2K
5.4380
29.1465
2K
5.4340
27.4436
2K
5.4320
7.8859
2K
5.4290
28.0043
2K
5.4280
36.9355
2K
5.4260
645.2103
2K
5.4240
674.9305
1K
5.4210
568.8289
568.8289
5.419≈ 5.41
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.419≈ 5.41
+ 0.00%
5.4170
681.8285
681.8285
5.4130
674.9983
1K
5.4100
567.9769
2K
5.4070
20.9168
2K
5.4050
42.4873
2K
5.4010
33.4359
2K
5.3980
30.7660
2K
5.3930
21.8673
2K
5.3880
39.2551
2K
5.3830
27.9605
2K
5.3780
31.9270
2K
5.3740
36.2104
2K
5.3710
10.4068
2K
5.3680
35.7490
2K
5.3630
6.4248
2K
5.3600
12.7301
2K
5.3550
27.9503
2K
5.3530
26.5079
2K
5.3500
10.3952
2K
5.3470
29.5494
2K
5.3450
26.7366
2K
5.3430
25.0207
2K
5.3410
31.2832
2K
5.3360
44.5554
2K
5.3310
23.9671
3K
5.3270
38.0311
3K
5.3250
37.8357
3K
5.3210
35.5799
3K
5.3190
30.2530
3K
5.3150
23.5920
3K
5.3110
35.2351
3K
5.3080
33.5064
3K
5.3060
17.9708
3K
5.3010
31.2577
3K
5.2980
6.4477
3K
5.2960
39.8456
3K
5.2920
18.4297
3K
5.2870
22.0852
3K
5.2820
9.3332
3K
5.2800
8.3402
3K
5.2770
24.0265
3K
5.2720
23.7673
3K
5.2690
7.3648
3K
5.2600
58.2362
3K
5.2460
46.0178
3K
5.2340
71.8184
3K
5.2240
48.9901
3K
5.2160
93.1698
3K
5.2060
35.5602
3K
5.1990
34.2521
3K
5.1900
39.0721
3K
5.1770
46.2876
3K
5.1640
94.2224
4K
5.1520
60.8129
4K
5.1430
45.2455
4K
5.1280
55.3111
4K
5.1160
27.0915
4K
5.1090
57.1983
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
19:10:35
5.4190
13.4500
19:10:31
5.4170
10.4900
19:10:22
5.4120
19.6880
19:10:10
5.4250
13.8320
19:10:05
5.4280
11.6760
19:10:01
5.4300
5.2328
19:09:56
5.4300
10.7020
19:09:47
5.4320
46.4240
19:09:43
5.4310
17.1120
19:09:38
5.4310
40.4280
19:09:34
5.4270
107.1540
19:09:30
5.4250
20.0000
19:09:25
5.4230
4.7111
19:09:12
5.4170
100.7200
19:09:08
5.4140
148.8180
19:09:04
5.4120
7.5863
19:09:00
5.4130
15.3060
19:08:51
5.4100
42.1320
19:08:47
5.4120
161.7040
19:08:42
5.4120
33.6820
19:08:38
5.4120
32.3200
19:08:29
5.4130
26.0560
19:08:25
5.4150
21.7920
19:08:21
5.4180
266.8565
19:08:21
5.4210
25.9735
19:08:20
5.4220
6.9217
19:08:16
5.4230
13.0380
19:08:12
5.4220
6.9217
19:08:03
5.4220
12.2140
19:07:58
5.4210
6.9931
19:07:54
5.4240
10.6940
19:07:49
5.4240
86.2580
19:07:40
5.4140
16.0660
19:07:35
5.4120
45.6760
19:07:31
5.4140
15.1320
19:07:27
5.4060
52.9220
19:07:18
5.4050
20.2260
19:07:13
5.4080
13.1880
19:07:08
5.4100
74.6520
19:07:04
5.4100
104.0720
19:07:00
5.4080
7.6109
19:06:55
5.4070
27.0400
19:06:51
5.4050
7.4715
19:06:51
5.4030
26.6605
19:06:44
5.4010
24.4680
19:06:40
5.4000
53.7820
19:06:35
5.3970
4.6756
19:06:31
5.3950
19.8760
19:06:27
5.3970
14.2060
19:06:18
5.3900
222.0120
19:06:14
5.3920
5.5622
19:06:09
5.3910
7.1126
19:06:05
5.3900
6.5969
19:06:01
5.3900
20.3260
19:05:56
5.3910
4.5892
19:05:48
5.3870
13.7520
19:05:44
5.3850
3.9651
19:05:39
5.3850
22.2200
19:05:34
5.3860
3.9377
19:05:30
5.3850
5.8832
19:05:26
5.3830
16.7400
19:05:21
5.3850
52.5900
19:05:17
5.3870
4.2702
19:05:13
5.3880
6.1602
19:05:09
5.3930
5.0820
19:05:09
5.3930
6.7721
19:05:09
5.3950
5.0820
19:05:04
5.3950
5.0820
19:05:00
5.3940
3.4120
19:04:52
5.3850
15.8100
19:04:47
5.3790
16.5140
19:04:43
5.3770
26.8980
19:04:39
5.3810
18.6180
19:04:39
5.3810
28.6800
19:04:39
5.3830
18.6180
19:04:34
5.3830
18.6180
19:04:25
5.3870
14.9780
19:04:17
5.3920
10.0000
19:04:08
5.3970
6.3306
19:04:03
5.4000
3.1588
19:03:59
5.4010
3.5289
19:03:55
5.3990
25.4020
19:03:46
5.3920
25.0340
19:03:42
5.3950
6.8849
19:03:38
5.4010
4.4670
19:03:38
5.4010
6.1330
19:03:38
5.4020
4.4670
19:03:34
5.4030
6.8460
19:03:29
5.4020
4.4670
19:03:25
5.4010
6.5858
19:03:20
5.4010
70.8410
19:03:20
5.4050
18.6771
19:03:16
5.4070
4.4695
19:03:12
5.4060
27.4840
19:03:08
5.4040
78.9620
19:03:03
5.4020
7.5986
19:02:59
5.4020
38.3460
19:02:55
5.4010
5.2898
19:02:50
5.3990
3.6778
19:02:46
5.3990
12.5740
切換至幣幣交易