NEAR/USDT
4.899
≈ 4.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.1470
32.1987
4K
5.1430
15.0336
4K
5.1340
34.4894
4K
5.1220
17.5398
4K
5.1090
46.8046
4K
5.0980
86.0551
4K
5.0890
22.6870
4K
5.0840
74.5092
4K
5.0770
94.4741
4K
5.0640
88.9188
4K
5.0550
97.2262
4K
5.0510
89.5538
4K
5.0390
54.4475
4K
5.0350
53.3118
4K
5.0240
95.7647
4K
5.0120
26.3644
4K
5.0090
12.3882
4K
5.0080
45.6166
3K
5.0070
30.8760
3K
5.0050
29.3831
3K
5.0030
14.3404
3K
5.0020
19.2966
3K
5.0000
24.4480
3K
4.9970
32.8209
3K
4.9950
35.3007
3K
4.9910
46.5064
3K
4.9870
45.2904
3K
4.9850
43.2621
3K
4.9820
10.8891
3K
4.9780
44.4001
3K
4.9740
18.6903
3K
4.9700
32.6147
3K
4.9690
41.1148
3K
4.9660
41.3966
3K
4.9630
36.3686
3K
4.9610
16.3833
3K
4.9590
10.3949
3K
4.9550
45.2176
3K
4.9510
30.0801
3K
4.9490
36.5217
3K
4.9480
35.1772
3K
4.9450
29.4647
3K
4.9430
37.8697
3K
4.9400
37.6586
3K
4.9390
26.0668
3K
4.9380
28.9678
3K
4.9340
35.7637
3K
4.9300
40.0574
3K
4.9280
41.1324
2K
4.9240
24.7102
2K
4.9200
31.7019
2K
4.9170
33.8204
2K
4.9140
39.7987
2K
4.9130
17.4387
2K
4.9110
19.5030
2K
4.9080
796.7449
2K
4.9030
721.1461
1K
4.9010
770.9624
770.9624
4.899≈ 4.89
+ 0.00%
4.8990
10.0400
10.0400
4.8970
631.0176
641.0576
4.8940
799.2431
1K
4.8880
815.9677
2K
4.8840
47.7373
2K
4.8810
22.7252
2K
4.8790
6.0308
2K
4.8750
27.9312
2K
4.8710
33.5241
2K
4.8660
26.1682
2K
4.8610
10.0393
2K
4.8580
19.5870
2K
4.8530
8.7079
2K
4.8480
33.6380
2K
4.8460
34.6135
3K
4.8440
33.1648
3K
4.8400
42.8970
3K
4.8370
27.2721
3K
4.8330
19.8415
3K
4.8310
12.3016
3K
4.8280
24.5399
3K
4.8230
19.5502
3K
4.8180
42.0019
3K
4.8150
14.0144
3K
4.8120
12.6293
3K
4.8080
24.2632
3K
4.8040
10.6949
3K
4.8020
7.0836
3K
4.7970
37.6186
3K
4.7920
7.7443
3K
4.7870
46.5692
3K
4.7830
44.3200
3K
4.7800
37.5516
3K
4.7750
49.5868
3K
4.7700
20.0637
3K
4.7670
11.1020
3K
4.7630
14.4690
3K
4.7600
33.8474
3K
4.7580
48.5686
3K
4.7550
18.9271
3K
4.7520
15.8445
3K
4.7500
19.7253
3K
4.7480
42.9325
3K
4.7440
13.2234
3K
4.7310
11.6394
3K
4.7190
23.2873
3K
4.7140
49.1731
3K
4.7010
25.4205
3K
4.6960
40.6861
3K
4.6860
52.1247
3K
4.6720
56.4685
4K
4.6640
94.0441
4K
4.6580
71.2551
4K
4.6480
37.7603
4K
4.6360
18.7777
4K
4.6220
58.9347
4K
4.6090
16.6700
4K
4.5990
43.8646
4K
4.5940
10.8883
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.1470
32.1987
4K
5.1430
15.0336
4K
5.1340
34.4894
4K
5.1220
17.5398
4K
5.1090
46.8046
4K
5.0980
86.0551
4K
5.0890
22.6870
4K
5.0840
74.5092
4K
5.0770
94.4741
4K
5.0640
88.9188
4K
5.0550
97.2262
4K
5.0510
89.5538
4K
5.0390
54.4475
4K
5.0350
53.3118
4K
5.0240
95.7647
4K
5.0120
26.3644
4K
5.0090
12.3882
4K
5.0080
45.6166
3K
5.0070
30.8760
3K
5.0050
29.3831
3K
5.0030
14.3404
3K
5.0020
19.2966
3K
5.0000
24.4480
3K
4.9970
32.8209
3K
4.9950
35.3007
3K
4.9910
46.5064
3K
4.9870
45.2904
3K
4.9850
43.2621
3K
4.9820
10.8891
3K
4.9780
44.4001
3K
4.9740
18.6903
3K
4.9700
32.6147
3K
4.9690
41.1148
3K
4.9660
41.3966
3K
4.9630
36.3686
3K
4.9610
16.3833
3K
4.9590
10.3949
3K
4.9550
45.2176
3K
4.9510
30.0801
3K
4.9490
36.5217
3K
4.9480
35.1772
3K
4.9450
29.4647
3K
4.9430
37.8697
3K
4.9400
37.6586
3K
4.9390
26.0668
3K
4.9380
28.9678
3K
4.9340
35.7637
3K
4.9300
40.0574
3K
4.9280
41.1324
2K
4.9240
24.7102
2K
4.9200
31.7019
2K
4.9170
33.8204
2K
4.9140
39.7987
2K
4.9130
17.4387
2K
4.9110
19.5030
2K
4.9080
796.7449
2K
4.9030
721.1461
1K
4.9010
770.9624
770.9624
4.899≈ 4.89
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
4.899≈ 4.89
+ 0.00%
4.8990
10.0400
10.0400
4.8970
631.0176
641.0576
4.8940
799.2431
1K
4.8880
815.9677
2K
4.8840
47.7373
2K
4.8810
22.7252
2K
4.8790
6.0308
2K
4.8750
27.9312
2K
4.8710
33.5241
2K
4.8660
26.1682
2K
4.8610
10.0393
2K
4.8580
19.5870
2K
4.8530
8.7079
2K
4.8480
33.6380
2K
4.8460
34.6135
3K
4.8440
33.1648
3K
4.8400
42.8970
3K
4.8370
27.2721
3K
4.8330
19.8415
3K
4.8310
12.3016
3K
4.8280
24.5399
3K
4.8230
19.5502
3K
4.8180
42.0019
3K
4.8150
14.0144
3K
4.8120
12.6293
3K
4.8080
24.2632
3K
4.8040
10.6949
3K
4.8020
7.0836
3K
4.7970
37.6186
3K
4.7920
7.7443
3K
4.7870
46.5692
3K
4.7830
44.3200
3K
4.7800
37.5516
3K
4.7750
49.5868
3K
4.7700
20.0637
3K
4.7670
11.1020
3K
4.7630
14.4690
3K
4.7600
33.8474
3K
4.7580
48.5686
3K
4.7550
18.9271
3K
4.7520
15.8445
3K
4.7500
19.7253
3K
4.7480
42.9325
3K
4.7440
13.2234
3K
4.7310
11.6394
3K
4.7190
23.2873
3K
4.7140
49.1731
3K
4.7010
25.4205
3K
4.6960
40.6861
3K
4.6860
52.1247
3K
4.6720
56.4685
4K
4.6640
94.0441
4K
4.6580
71.2551
4K
4.6480
37.7603
4K
4.6360
18.7777
4K
4.6220
58.9347
4K
4.6090
16.6700
4K
4.5990
43.8646
4K
4.5940
10.8883
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
13:32:03
4.8990
10.0400
13:31:58
4.9010
36.2900
13:31:54
4.9000
42.1380
13:31:50
4.9040
4.3827
13:31:46
4.9040
11.3920
13:31:41
4.9020
5.0513
13:31:36
4.9020
4.1712
13:31:32
4.9010
10.0580
13:31:28
4.8990
19.3680
13:31:24
4.8980
25.7300
13:31:15
4.8980
15.4380
13:31:11
4.8940
10.3640
13:31:07
4.8920
14.8980
13:31:02
4.8920
16.3360
13:31:02
4.8940
23.1680
13:31:02
4.8950
8.9640
13:30:58
4.8950
23.1680
13:30:54
4.8950
32.1320
13:30:49
4.8940
6.9300
13:30:45
4.8910
16.1300
13:30:41
4.8880
37.4720
13:30:37
4.8860
5.2651
13:30:32
4.8860
31.9440
13:30:27
4.8860
58.4920
13:30:23
4.8840
0.7200
13:30:23
4.8840
14.6898
13:30:23
4.8840
10.4523
13:30:19
4.8840
29.5880
13:30:14
4.8840
14.6898
13:30:14
4.8870
11.1943
13:30:06
4.8860
67.9460
13:30:01
4.8840
54.7300
13:29:57
4.8880
6.0251
13:29:57
4.8880
5.0649
13:29:57
4.8900
6.0251
13:29:53
4.8900
6.2329
13:29:53
4.8900
6.0251
13:29:48
4.8900
6.0251
13:29:44
4.8920
25.5740
13:29:40
4.8920
5.9780
13:29:36
4.8920
7.5648
13:29:31
4.8920
22.4800
13:29:27
4.8920
25.6775
13:29:27
4.8920
4.4585
13:29:23
4.8930
22.3840
13:29:18
4.8920
23.1355
13:29:18
4.8920
4.4585
13:29:14
4.8920
4.4585
13:29:10
4.8910
14.4340
13:29:06
4.8880
12.6300
13:29:02
4.8860
7.6777
13:28:57
4.8850
20.0680
13:28:53
4.8870
24.5160
13:28:49
4.8860
21.4960
13:28:44
4.8830
322.4800
13:28:40
4.8810
64.4160
13:28:36
4.8790
4.9770
13:28:32
4.8790
12.5340
13:28:28
4.8780
4.7845
13:28:23
4.8780
19.8186
13:28:23
4.8780
5.0014
13:28:19
4.8780
5.0014
13:28:14
4.8800
3.4900
13:28:10
4.8780
49.7760
13:28:06
4.8790
5.0839
13:28:02
4.8810
26.3680
13:27:58
4.8840
3.7673
13:27:53
4.8860
23.9860
13:27:49
4.8870
12.8180
13:27:45
4.8880
7.7037
13:27:45
4.8900
4.3783
13:27:45
4.8900
2.2781
13:27:45
4.8900
3.9749
13:27:45
4.8900
1.4507
13:27:40
4.8900
6.6564
13:27:36
4.8900
3.9749
13:27:32
4.8900
23.1860
13:27:32
4.8900
12.0820
13:27:28
4.8900
12.0820
13:27:23
4.8920
20.8260
13:27:19
4.8910
6.8177
13:27:14
4.8910
10.1140
13:27:10
4.8920
5.7669
13:27:06
4.8900
17.1520
13:27:02
4.8890
10.4800
13:27:02
4.8910
16.9360
13:26:58
4.8910
16.9360
13:26:53
4.8950
21.9840
13:26:44
4.8950
19.8560
13:26:40
4.8960
7.1454
13:26:40
4.8970
30.8380
13:26:40
4.8980
11.6020
13:26:31
4.8980
11.6020
13:26:23
4.8970
30.8380
13:26:19
4.8990
12.0000
13:26:14
4.9000
13.4820
13:26:10
4.8980
7.3636
13:26:05
4.8950
14.5240
13:26:01
4.8930
18.8760
13:25:57
4.8940
3.5046
切換至幣幣交易