NEAR/USDT
5.167
≈ 5.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.4010
32.6697
3K
5.3900
56.9926
3K
5.3780
74.4355
3K
5.3680
71.1379
3K
5.3560
41.7859
3K
5.3430
88.1127
3K
5.3380
71.6226
3K
5.3340
60.7498
3K
5.3270
40.6502
3K
5.3170
44.6183
3K
5.3060
90.5848
3K
5.2960
43.5010
3K
5.2930
11.9887
3K
5.2830
37.5809
3K
5.2780
39.9727
3K
5.2720
21.5817
3K
5.2680
11.6788
3K
5.2640
42.8323
2K
5.2600
23.4708
2K
5.2580
16.6803
2K
5.2540
10.4572
2K
5.2520
33.4811
2K
5.2510
19.6558
2K
5.2500
17.5838
2K
5.2490
12.1871
2K
5.2450
7.5016
2K
5.2420
28.6899
2K
5.2410
37.4306
2K
5.2400
9.9804
2K
5.2390
28.0877
2K
5.2370
18.2682
2K
5.2340
11.9860
2K
5.2300
42.4932
2K
5.2260
42.1839
2K
5.2240
15.1271
2K
5.2220
45.0975
2K
5.2200
41.3910
2K
5.2170
28.3785
2K
5.2150
17.5299
2K
5.2140
8.8294
2K
5.2130
15.5194
2K
5.2100
23.7383
2K
5.2070
34.3864
2K
5.2060
40.4733
2K
5.2050
18.9068
2K
5.2010
46.1722
2K
5.1970
26.4591
2K
5.1940
44.9360
2K
5.1910
46.3890
2K
5.1900
15.1192
2K
5.1880
38.7726
2K
5.1840
25.0{3}59
2K
5.1830
36.1958
2K
5.1810
15.5169
2K
5.1780
18.2467
2K
5.1760
6.6393
1K
5.1710
724.9279
1K
5.1660
753.4109
753.4109
5.167≈ 5.16
+ 0.00%
5.1620
763.8554
763.8554
5.1560
646.1511
1K
5.1500
768.6902
2K
5.1470
33.2539
2K
5.1430
33.8782
2K
5.1400
46.3726
2K
5.1380
11.0135
2K
5.1330
24.7122
2K
5.1300
43.9152
2K
5.1280
13.7111
2K
5.1240
5.4391
2K
5.1200
32.7959
2K
5.1150
21.7879
2K
5.1100
34.5090
2K
5.1080
28.6003
3K
5.1060
17.1556
3K
5.1020
33.4661
3K
5.0980
31.4931
3K
5.0960
16.4931
3K
5.0940
25.9507
3K
5.0910
45.8739
3K
5.0870
29.1178
3K
5.0840
32.2783
3K
5.0810
16.4911
3K
5.0780
20.3473
3K
5.0730
25.5647
3K
5.0680
45.6991
3K
5.0640
22.6852
3K
5.0610
29.9418
3K
5.0590
17.1167
3K
5.0570
29.4911
3K
5.0550
16.5137
3K
5.0510
19.0942
3K
5.0460
26.3910
3K
5.0440
47.4184
3K
5.0420
47.2943
3K
5.0400
39.3692
3K
5.0370
19.1368
3K
5.0320
48.7548
3K
5.0290
35.8639
3K
5.0240
48.4762
3K
5.0190
21.5169
3K
5.0140
16.4625
3K
5.0070
57.9490
3K
5.0010
63.8841
3K
4.9900
76.5924
4K
4.9860
41.5887
4K
4.9750
23.0545
4K
4.9630
92.3798
4K
4.9520
34.8289
4K
4.9440
17.6567
4K
4.9390
42.8395
4K
4.9330
99.5528
4K
4.9190
38.6111
4K
4.9060
30.8071
4K
4.8950
31.1226
4K
4.8820
95.8930
4K
4.8700
61.7981
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.4010
32.6697
3K
5.3900
56.9926
3K
5.3780
74.4355
3K
5.3680
71.1379
3K
5.3560
41.7859
3K
5.3430
88.1127
3K
5.3380
71.6226
3K
5.3340
60.7498
3K
5.3270
40.6502
3K
5.3170
44.6183
3K
5.3060
90.5848
3K
5.2960
43.5010
3K
5.2930
11.9887
3K
5.2830
37.5809
3K
5.2780
39.9727
3K
5.2720
21.5817
3K
5.2680
11.6788
3K
5.2640
42.8323
2K
5.2600
23.4708
2K
5.2580
16.6803
2K
5.2540
10.4572
2K
5.2520
33.4811
2K
5.2510
19.6558
2K
5.2500
17.5838
2K
5.2490
12.1871
2K
5.2450
7.5016
2K
5.2420
28.6899
2K
5.2410
37.4306
2K
5.2400
9.9804
2K
5.2390
28.0877
2K
5.2370
18.2682
2K
5.2340
11.9860
2K
5.2300
42.4932
2K
5.2260
42.1839
2K
5.2240
15.1271
2K
5.2220
45.0975
2K
5.2200
41.3910
2K
5.2170
28.3785
2K
5.2150
17.5299
2K
5.2140
8.8294
2K
5.2130
15.5194
2K
5.2100
23.7383
2K
5.2070
34.3864
2K
5.2060
40.4733
2K
5.2050
18.9068
2K
5.2010
46.1722
2K
5.1970
26.4591
2K
5.1940
44.9360
2K
5.1910
46.3890
2K
5.1900
15.1192
2K
5.1880
38.7726
2K
5.1840
25.0{3}59
2K
5.1830
36.1958
2K
5.1810
15.5169
2K
5.1780
18.2467
2K
5.1760
6.6393
1K
5.1710
724.9279
1K
5.1660
753.4109
753.4109
5.167≈ 5.16
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.167≈ 5.16
+ 0.00%
5.1620
763.8554
763.8554
5.1560
646.1511
1K
5.1500
768.6902
2K
5.1470
33.2539
2K
5.1430
33.8782
2K
5.1400
46.3726
2K
5.1380
11.0135
2K
5.1330
24.7122
2K
5.1300
43.9152
2K
5.1280
13.7111
2K
5.1240
5.4391
2K
5.1200
32.7959
2K
5.1150
21.7879
2K
5.1100
34.5090
2K
5.1080
28.6003
3K
5.1060
17.1556
3K
5.1020
33.4661
3K
5.0980
31.4931
3K
5.0960
16.4931
3K
5.0940
25.9507
3K
5.0910
45.8739
3K
5.0870
29.1178
3K
5.0840
32.2783
3K
5.0810
16.4911
3K
5.0780
20.3473
3K
5.0730
25.5647
3K
5.0680
45.6991
3K
5.0640
22.6852
3K
5.0610
29.9418
3K
5.0590
17.1167
3K
5.0570
29.4911
3K
5.0550
16.5137
3K
5.0510
19.0942
3K
5.0460
26.3910
3K
5.0440
47.4184
3K
5.0420
47.2943
3K
5.0400
39.3692
3K
5.0370
19.1368
3K
5.0320
48.7548
3K
5.0290
35.8639
3K
5.0240
48.4762
3K
5.0190
21.5169
3K
5.0140
16.4625
3K
5.0070
57.9490
3K
5.0010
63.8841
3K
4.9900
76.5924
4K
4.9860
41.5887
4K
4.9750
23.0545
4K
4.9630
92.3798
4K
4.9520
34.8289
4K
4.9440
17.6567
4K
4.9390
42.8395
4K
4.9330
99.5528
4K
4.9190
38.6111
4K
4.9060
30.8071
4K
4.8950
31.1226
4K
4.8820
95.8930
4K
4.8700
61.7981
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
05:57:18
5.1670
10.3900
05:57:13
5.1690
6.8795
05:57:04
5.1680
28.5973
05:57:04
5.1690
4.1827
05:57:04
5.1700
7.2336
05:57:04
5.1700
6.3003
05:57:04
5.1700
3.6733
05:56:56
5.1700
7.2336
05:56:52
5.1710
7.8950
05:56:48
5.1700
6.2650
05:56:48
5.1700
0.0353
05:56:43
5.1700
10.6947
05:56:43
5.1700
3.2444
05:56:43
5.1700
3.2329
05:56:39
5.1700
4.1827
05:56:35
5.1700
10.7300
05:56:31
5.1700
3.2444
05:56:27
5.1700
21.3900
05:56:26
5.1720
3.8841
05:56:22
5.1720
3.8841
05:56:18
5.1750
7.9271
05:56:18
5.1770
3.9606
05:56:14
5.1770
3.8011
05:56:14
5.1770
3.9606
05:56:10
5.1770
1.0775
05:56:10
5.1780
3.9606
05:56:06
5.1780
3.9606
05:55:57
5.1810
11.3680
05:55:52
5.1820
3.4015
05:55:48
5.1820
15.0240
05:55:40
5.1820
7.8548
05:55:36
5.1820
11.2680
05:55:31
5.1830
23.6140
05:55:19
5.1830
22.0960
05:55:15
5.1810
5.4018
05:55:11
5.1800
19.6460
05:55:06
5.1810
3.3301
05:55:02
5.1810
10.1940
05:54:53
5.1800
5.4822
05:54:49
5.1800
4.9722
05:54:45
5.1800
12.7460
05:54:41
5.1800
4.7580
05:54:37
5.1800
3.3016
05:54:28
5.1810
27.2160
05:54:24
5.1830
250.7520
05:54:24
5.1810
19.0329
05:54:24
5.1780
11.3271
05:54:20
5.1760
7.4546
05:54:16
5.1760
5.4221
05:54:11
5.1770
6.9733
05:54:07
5.1760
25.6280
05:54:03
5.1760
6.2820
05:53:59
5.1770
10.2320
05:53:54
5.1770
4.2017
05:53:50
5.1760
3.0869
05:53:46
5.1760
6.9361
05:53:37
5.1760
11.4560
05:53:33
5.1780
3.4411
05:53:29
5.1780
4.9465
05:53:25
5.1770
5.1271
05:53:21
5.1780
21.6540
05:53:16
5.1780
7.2474
05:53:08
5.1770
10.0980
05:53:04
5.1770
5.5760
05:52:55
5.1770
4.3815
05:52:51
5.1770
4.3365
05:52:47
5.1770
7.3005
05:52:42
5.1760
6.1808
05:52:38
5.1780
12.6460
05:52:34
5.1770
3.4900
05:52:30
5.1760
11.2840
05:52:26
5.1780
7.1240
05:52:21
5.1780
10.6480
05:52:13
5.1780
3.5630
05:52:09
5.1770
10.2640
05:52:04
5.1790
7.3449
05:52:00
5.1780
5.3546
05:51:52
5.1760
5.3271
05:51:47
5.1770
4.0722
05:51:43
5.1770
15.7140
05:51:39
5.1770
16.6080
05:51:26
5.1770
11.5880
05:51:14
5.1770
13.2620
05:51:05
5.1750
10.7600
05:51:01
5.1740
10.9000
05:50:57
5.1730
17.4840
05:50:53
5.1740
6.3226
05:50:48
5.1730
10.5900
05:50:44
5.1720
11.5680
05:50:40
5.1720
21.1940
05:50:35
5.1710
4.3398
05:50:31
5.1710
13.5040
05:50:23
5.1690
24.6300
05:50:19
5.1690
20.9600
05:50:14
5.1680
6.9856
05:50:10
5.1660
7.4816
05:50:06
5.1670
24.9040
05:50:02
5.1650
4.6928
05:49:57
5.1650
12.8540
05:49:53
5.1650
3.1161
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved