NEAR/USDT
5.414
≈ 5.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.6470
49.6390
4K
5.6420
77.9327
4K
5.6330
26.3207
3K
5.6200
78.6518
3K
5.6070
19.5474
3K
5.6020
26.7026
3K
5.5910
67.7175
3K
5.5790
11.3097
3K
5.5750
80.1457
3K
5.5630
49.6439
3K
5.5490
44.0606
3K
5.5370
61.7526
3K
5.5270
83.0157
3K
5.5220
42.3405
3K
5.5170
23.3098
3K
5.5140
16.4848
3K
5.5130
10.8450
3K
5.5120
6.8880
3K
5.5110
31.6238
3K
5.5090
20.4461
3K
5.5080
39.2340
3K
5.5060
24.9196
3K
5.5050
42.5340
3K
5.5010
5.5768
3K
5.5000
17.0680
3K
5.4970
32.0118
3K
5.4940
19.7431
3K
5.4930
35.7020
3K
5.4920
11.8224
3K
5.4910
17.7088
3K
5.4890
16.7591
3K
5.4870
23.9643
2K
5.4840
37.9944
2K
5.4830
20.4870
2K
5.4820
38.7411
2K
5.4780
7.5111
2K
5.4760
34.6787
2K
5.4740
13.6968
2K
5.4710
22.6062
2K
5.4690
8.0553
2K
5.4650
44.9430
2K
5.4610
32.5344
2K
5.4570
27.0898
2K
5.4550
33.5015
2K
5.4530
39.5813
2K
5.4500
29.1688
2K
5.4490
12.0673
2K
5.4480
33.8787
2K
5.4450
31.3081
2K
5.4440
43.1116
2K
5.4400
21.7619
2K
5.4370
33.5790
2K
5.4350
601.8754
2K
5.4330
7.1021
1K
5.4290
5.6294
1K
5.4280
16.4293
1K
5.4250
585.6312
1K
5.4210
678.1188
678.1188
5.414≈ 5.41
+ 0.00%
5.4170
629.6754
629.6754
5.4120
593.4308
1K
5.4080
571.1307
2K
5.4060
14.9224
2K
5.4010
688.0665
2K
5.3980
41.6026
3K
5.3950
26.4887
3K
5.3910
14.9255
3K
5.3860
44.0031
3K
5.3840
30.5176
3K
5.3800
10.8056
3K
5.3780
11.3858
3K
5.3760
21.1712
3K
5.3720
37.1593
3K
5.3690
4.7057
3K
5.3660
13.1738
3K
5.3610
26.4117
3K
5.3560
5.5637
3K
5.3510
35.7398
3K
5.3480
29.5356
3K
5.3440
7.8351
3K
5.3410
27.4341
3K
5.3380
12.2855
3K
5.3330
43.7826
3K
5.3310
46.4498
3K
5.3290
33.7172
3K
5.3250
18.9331
3K
5.3220
41.8639
3K
5.3190
22.6679
3K
5.3170
5.7490
3K
5.3150
20.9847
3K
5.3130
46.2530
3K
5.3090
7.7111
3K
5.3050
13.1456
3K
5.3030
28.9388
3K
5.2980
8.4935
3K
5.2960
13.5079
3K
5.2930
46.9627
3K
5.2910
12.3698
3K
5.2880
9.0765
3K
5.2860
10.4125
3K
5.2840
9.7166
3K
5.2820
32.7276
3K
5.2780
63.4341
3K
5.2720
13.0552
3K
5.2660
19.6662
3K
5.2550
15.9129
3K
5.2420
72.6833
4K
5.2270
10.4185
4K
5.2140
22.2201
4K
5.2090
44.5005
4K
5.1960
86.1453
4K
5.1840
72.3648
4K
5.1780
87.7467
4K
5.1640
60.2758
4K
5.1500
55.8684
4K
5.1400
90.3742
4K
5.1340
25.6254
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.6470
49.6390
4K
5.6420
77.9327
4K
5.6330
26.3207
3K
5.6200
78.6518
3K
5.6070
19.5474
3K
5.6020
26.7026
3K
5.5910
67.7175
3K
5.5790
11.3097
3K
5.5750
80.1457
3K
5.5630
49.6439
3K
5.5490
44.0606
3K
5.5370
61.7526
3K
5.5270
83.0157
3K
5.5220
42.3405
3K
5.5170
23.3098
3K
5.5140
16.4848
3K
5.5130
10.8450
3K
5.5120
6.8880
3K
5.5110
31.6238
3K
5.5090
20.4461
3K
5.5080
39.2340
3K
5.5060
24.9196
3K
5.5050
42.5340
3K
5.5010
5.5768
3K
5.5000
17.0680
3K
5.4970
32.0118
3K
5.4940
19.7431
3K
5.4930
35.7020
3K
5.4920
11.8224
3K
5.4910
17.7088
3K
5.4890
16.7591
3K
5.4870
23.9643
2K
5.4840
37.9944
2K
5.4830
20.4870
2K
5.4820
38.7411
2K
5.4780
7.5111
2K
5.4760
34.6787
2K
5.4740
13.6968
2K
5.4710
22.6062
2K
5.4690
8.0553
2K
5.4650
44.9430
2K
5.4610
32.5344
2K
5.4570
27.0898
2K
5.4550
33.5015
2K
5.4530
39.5813
2K
5.4500
29.1688
2K
5.4490
12.0673
2K
5.4480
33.8787
2K
5.4450
31.3081
2K
5.4440
43.1116
2K
5.4400
21.7619
2K
5.4370
33.5790
2K
5.4350
601.8754
2K
5.4330
7.1021
1K
5.4290
5.6294
1K
5.4280
16.4293
1K
5.4250
585.6312
1K
5.4210
678.1188
678.1188
5.414≈ 5.41
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.414≈ 5.41
+ 0.00%
5.4170
629.6754
629.6754
5.4120
593.4308
1K
5.4080
571.1307
2K
5.4060
14.9224
2K
5.4010
688.0665
2K
5.3980
41.6026
3K
5.3950
26.4887
3K
5.3910
14.9255
3K
5.3860
44.0031
3K
5.3840
30.5176
3K
5.3800
10.8056
3K
5.3780
11.3858
3K
5.3760
21.1712
3K
5.3720
37.1593
3K
5.3690
4.7057
3K
5.3660
13.1738
3K
5.3610
26.4117
3K
5.3560
5.5637
3K
5.3510
35.7398
3K
5.3480
29.5356
3K
5.3440
7.8351
3K
5.3410
27.4341
3K
5.3380
12.2855
3K
5.3330
43.7826
3K
5.3310
46.4498
3K
5.3290
33.7172
3K
5.3250
18.9331
3K
5.3220
41.8639
3K
5.3190
22.6679
3K
5.3170
5.7490
3K
5.3150
20.9847
3K
5.3130
46.2530
3K
5.3090
7.7111
3K
5.3050
13.1456
3K
5.3030
28.9388
3K
5.2980
8.4935
3K
5.2960
13.5079
3K
5.2930
46.9627
3K
5.2910
12.3698
3K
5.2880
9.0765
3K
5.2860
10.4125
3K
5.2840
9.7166
3K
5.2820
32.7276
3K
5.2780
63.4341
3K
5.2720
13.0552
3K
5.2660
19.6662
3K
5.2550
15.9129
3K
5.2420
72.6833
4K
5.2270
10.4185
4K
5.2140
22.2201
4K
5.2090
44.5005
4K
5.1960
86.1453
4K
5.1840
72.3648
4K
5.1780
87.7467
4K
5.1640
60.2758
4K
5.1500
55.8684
4K
5.1400
90.3742
4K
5.1340
25.6254
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
02:36:24
5.4140
74.4820
02:36:20
5.4190
7.8844
02:36:16
5.4260
14.7240
02:36:16
5.4270
44.3960
02:36:16
5.4270
14.7240
02:36:11
5.4290
24.1220
02:36:07
5.4300
20.1980
02:36:03
5.4280
5.7082
02:35:58
5.4270
59.1200
02:35:54
5.4290
96.1420
02:35:50
5.4270
393.3780
02:35:45
5.4260
24.6791
02:35:45
5.4220
27.5509
02:35:41
5.4190
10.1180
02:35:37
5.4170
14.1020
02:35:33
5.4170
70.6620
02:35:28
5.4190
13.3580
02:35:24
5.4170
3.8495
02:35:19
5.4090
12.1400
02:35:15
5.4070
7.0400
02:35:11
5.4060
19.2239
02:35:11
5.4060
5.2681
02:35:07
5.4060
5.2681
02:34:58
5.4020
10.8740
02:34:54
5.4000
4.2221
02:34:49
5.4030
27.1460
02:34:49
5.4050
12.8140
02:34:45
5.4050
12.8140
02:34:45
5.4070
96.5000
02:34:41
5.4070
113.3580
02:34:41
5.4070
96.5000
02:34:37
5.4130
34.7980
02:34:32
5.4130
72.4780
02:34:28
5.4090
53.1080
02:34:23
5.4070
96.5000
02:34:19
5.4240
49.1200
02:34:15
5.4290
158.1200
02:34:15
5.4290
37.3000
02:34:15
5.4310
158.1200
02:34:10
5.4310
158.1200
02:34:06
5.4320
126.8353
02:34:06
5.4280
22.4167
02:34:02
5.4230
152.5379
02:34:02
5.4210
20.3321
02:33:56
5.4110
325.8868
02:33:56
5.4090
19.3267
02:33:56
5.4040
28.0044
02:33:51
5.3950
32.5520
02:33:47
5.3930
6.1745
02:33:43
5.3890
10.8100
02:33:39
5.3870
7.9098
02:33:34
5.3870
3.0474
02:33:30
5.3890
23.1980
02:33:26
5.3880
6.9319
02:33:22
5.3890
7.8284
02:33:17
5.3920
21.2840
02:33:13
5.3900
29.5140
02:33:08
5.3930
11.4920
02:33:04
5.3950
6.1958
02:33:00
5.3930
15.0589
02:33:00
5.3900
19.6071
02:32:56
5.3910
30.5740
02:32:51
5.3950
6.1327
02:32:51
5.3970
5.8135
02:32:51
5.3980
1.7138
02:32:51
5.3980
6.1327
02:32:47
5.3980
5.8135
02:32:43
5.3980
13.6600
02:32:39
5.4000
10.2240
02:32:34
5.4030
5.6484
02:32:26
5.4020
18.4480
02:32:22
5.4050
25.8260
02:32:17
5.4070
162.9500
02:32:13
5.4050
43.9760
02:32:08
5.4030
11.0700
02:32:04
5.3980
83.8060
02:32:00
5.3970
4.4086
02:31:59
5.3990
445.0840
02:31:55
5.3990
445.0840
02:31:51
5.4070
16.5611
02:31:47
5.4090
17.0600
02:31:43
5.4090
32.1840
02:31:38
5.4040
29.6140
02:31:34
5.4020
4.8506
02:31:30
5.4020
3.5147
02:31:25
5.4010
18.3920
02:31:21
5.4050
24.0040
02:31:17
5.4070
5.4256
02:31:08
5.4040
4.2221
02:31:03
5.4050
22.6340
02:30:59
5.4050
12.0540
02:30:55
5.4040
6.6594
02:30:50
5.4060
7.2381
02:30:46
5.4070
7.4131
02:30:42
5.4060
13.1580
02:30:33
5.4060
7.9889
02:30:25
5.4000
22.0720
02:30:21
5.3980
3.80{3}1
02:30:16
5.3990
22.6160
02:30:11
5.4000
33.4560
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved