NEAR/USDT
5.064
≈ 5.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 NEAR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (NEAR)
累計 (NEAR)
5.2810
15.9730
4K
5.2720
73.4244
4K
5.2580
30.7571
4K
5.2460
68.5330
4K
5.2370
66.1990
4K
5.2310
63.6642
4K
5.2260
50.9072
4K
5.2210
57.2205
4K
5.2110
79.0335
4K
5.2040
43.5115
4K
5.1960
67.5568
4K
5.1900
35.2862
4K
5.1810
84.7752
4K
5.1760
91.2307
4K
5.1680
54.6852
3K
5.1640
40.2193
3K
5.1600
65.8785
3K
5.1560
41.7666
3K
5.1540
23.5787
3K
5.1530
15.9970
3K
5.1490
20.6708
3K
5.1450
31.7522
3K
5.1430
41.2903
3K
5.1400
48.3469
3K
5.1360
44.6613
3K
5.1340
31.6699
3K
5.1310
39.6449
3K
5.1300
23.9980
3K
5.1290
5.1916
3K
5.1260
12.7311
3K
5.1240
43.3480
3K
5.1210
30.0751
3K
5.1180
46.5710
3K
5.1170
44.2059
3K
5.1140
18.9730
3K
5.1120
9.6868
3K
5.1110
42.5048
3K
5.1090
18.3996
3K
5.1060
37.5300
3K
5.1050
17.0547
3K
5.1040
22.9353
3K
5.1020
41.5245
3K
5.0980
46.2297
3K
5.0960
43.5299
2K
5.0950
22.4357
2K
5.0930
31.8874
2K
5.0920
37.3989
2K
5.0910
11.1236
2K
5.0870
44.6654
2K
5.0860
12.5079
2K
5.0820
11.7639
2K
5.0800
15.6863
2K
5.0780
7.6187
2K
5.0760
15.3228
2K
5.0720
45.3609
2K
5.0700
728.5750
2K
5.0680
750.0465
1K
5.0640
712.7224
712.7224
5.064≈ 5.06
+ 0.00%
5.0600
671.6640
671.6640
5.0550
613.9735
1K
5.0520
775.1628
2K
5.0490
36.6207
2K
5.0440
43.3777
2K
5.0410
31.5658
2K
5.0380
19.9309
2K
5.0350
9.4586
2K
5.0300
21.3352
2K
5.0280
27.4095
2K
5.0230
44.9804
2K
5.0210
34.7429
2K
5.0190
28.2715
2K
5.0160
23.1588
2K
5.0140
43.2690
2K
5.0110
29.3424
2K
5.0060
44.8700
2K
5.0030
49.6253
3K
5.0010
39.7964
3K
4.9990
45.3310
3K
4.9950
9.4691
3K
4.9920
38.3367
3K
4.9900
11.1307
3K
4.9870
18.7487
3K
4.9830
19.1754
3K
4.9810
21.4934
3K
4.9770
20.6238
3K
4.9730
7.5248
3K
4.9700
21.0465
3K
4.9660
39.9760
3K
4.9640
23.1229
3K
4.9620
17.6392
3K
4.9580
42.3853
3K
4.9550
31.5593
3K
4.9500
50.1204
3K
4.9460
46.3082
3K
4.9430
45.8815
3K
4.9380
31.5465
3K
4.9330
6.5440
3K
4.9310
47.3682
3K
4.9280
22.5908
3K
4.9230
8.4210
3K
4.9180
25.0048
3K
4.9130
46.6490
3K
4.9040
95.0706
3K
4.8980
57.3701
3K
4.8880
80.1265
4K
4.8810
32.8812
4K
4.8720
11.7047
4K
4.8640
58.1840
4K
4.8530
84.4453
4K
4.8470
16.8541
4K
4.8410
15.5763
4K
4.8340
28.5586
4K
4.8240
96.9728
4K
4.8110
79.8739
4K
4.7960
31.7077
4K
4.7860
92.1267
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
價格
數量 (NEAR)
累計 (NEAR)
5.2810
15.9730
4K
5.2720
73.4244
4K
5.2580
30.7571
4K
5.2460
68.5330
4K
5.2370
66.1990
4K
5.2310
63.6642
4K
5.2260
50.9072
4K
5.2210
57.2205
4K
5.2110
79.0335
4K
5.2040
43.5115
4K
5.1960
67.5568
4K
5.1900
35.2862
4K
5.1810
84.7752
4K
5.1760
91.2307
4K
5.1680
54.6852
3K
5.1640
40.2193
3K
5.1600
65.8785
3K
5.1560
41.7666
3K
5.1540
23.5787
3K
5.1530
15.9970
3K
5.1490
20.6708
3K
5.1450
31.7522
3K
5.1430
41.2903
3K
5.1400
48.3469
3K
5.1360
44.6613
3K
5.1340
31.6699
3K
5.1310
39.6449
3K
5.1300
23.9980
3K
5.1290
5.1916
3K
5.1260
12.7311
3K
5.1240
43.3480
3K
5.1210
30.0751
3K
5.1180
46.5710
3K
5.1170
44.2059
3K
5.1140
18.9730
3K
5.1120
9.6868
3K
5.1110
42.5048
3K
5.1090
18.3996
3K
5.1060
37.5300
3K
5.1050
17.0547
3K
5.1040
22.9353
3K
5.1020
41.5245
3K
5.0980
46.2297
3K
5.0960
43.5299
2K
5.0950
22.4357
2K
5.0930
31.8874
2K
5.0920
37.3989
2K
5.0910
11.1236
2K
5.0870
44.6654
2K
5.0860
12.5079
2K
5.0820
11.7639
2K
5.0800
15.6863
2K
5.0780
7.6187
2K
5.0760
15.3228
2K
5.0720
45.3609
2K
5.0700
728.5750
2K
5.0680
750.0465
1K
5.0640
712.7224
712.7224
5.064≈ 5.06
+ 0.00%
價格
數量 (NEAR)
累計 (NEAR)
5.064≈ 5.06
+ 0.00%
5.0600
671.6640
671.6640
5.0550
613.9735
1K
5.0520
775.1628
2K
5.0490
36.6207
2K
5.0440
43.3777
2K
5.0410
31.5658
2K
5.0380
19.9309
2K
5.0350
9.4586
2K
5.0300
21.3352
2K
5.0280
27.4095
2K
5.0230
44.9804
2K
5.0210
34.7429
2K
5.0190
28.2715
2K
5.0160
23.1588
2K
5.0140
43.2690
2K
5.0110
29.3424
2K
5.0060
44.8700
2K
5.0030
49.6253
3K
5.0010
39.7964
3K
4.9990
45.3310
3K
4.9950
9.4691
3K
4.9920
38.3367
3K
4.9900
11.1307
3K
4.9870
18.7487
3K
4.9830
19.1754
3K
4.9810
21.4934
3K
4.9770
20.6238
3K
4.9730
7.5248
3K
4.9700
21.0465
3K
4.9660
39.9760
3K
4.9640
23.1229
3K
4.9620
17.6392
3K
4.9580
42.3853
3K
4.9550
31.5593
3K
4.9500
50.1204
3K
4.9460
46.3082
3K
4.9430
45.8815
3K
4.9380
31.5465
3K
4.9330
6.5440
3K
4.9310
47.3682
3K
4.9280
22.5908
3K
4.9230
8.4210
3K
4.9180
25.0048
3K
4.9130
46.6490
3K
4.9040
95.0706
3K
4.8980
57.3701
3K
4.8880
80.1265
4K
4.8810
32.8812
4K
4.8720
11.7047
4K
4.8640
58.1840
4K
4.8530
84.4453
4K
4.8470
16.8541
4K
4.8410
15.5763
4K
4.8340
28.5586
4K
4.8240
96.9728
4K
4.8110
79.8739
4K
4.7960
31.7077
4K
4.7860
92.1267
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
時間
價格(USDT)
數量(NEAR)
02:32:56
5.0640
5.5490
02:32:52
5.0660
4.7929
02:32:47
5.0670
10.3080
02:32:43
5.0650
7.1278
02:32:39
5.0640
12.1020
02:32:35
5.0630
7.3639
02:32:31
5.0650
7.6896
02:32:26
5.0660
27.6800
02:32:26
5.0680
11.8100
02:32:22
5.0680
11.8100
02:32:18
5.0680
41.2251
02:32:18
5.0660
13.6929
02:32:14
5.0660
12.9280
02:32:10
5.0690
345.3320
02:32:01
5.0760
7.2956
02:31:57
5.0760
16.0420
02:31:53
5.0780
3.9555
02:31:48
5.0780
4.7686
02:31:44
5.0770
15.3240
02:31:40
5.0770
5.4654
02:31:36
5.0770
15.8160
02:31:31
5.0780
7.0026
02:31:27
5.0780
20.8080
02:31:23
5.0770
12.8560
02:31:19
5.0760
4.0319
02:31:14
5.0770
3.9269
02:31:10
5.0780
30.1580
02:31:06
5.0800
13.3600
02:31:02
5.0780
11.5320
02:30:57
5.0780
11.6320
02:30:53
5.0770
5.5521
02:30:49
5.0750
18.5220
02:30:44
5.0800
42.7420
02:30:40
5.0820
22.8700
02:30:36
5.0830
20.9560
02:30:32
5.0850
17.3476
02:30:32
5.0830
12.1384
02:30:27
5.0810
15.0980
02:30:23
5.0790
12.4260
02:30:15
5.0770
61.1400
02:30:10
5.0750
325.7580
02:30:06
5.0750
7.8931
02:30:02
5.0740
4.0827
02:29:57
5.0740
11.3400
02:29:53
5.0740
11.4840
02:29:49
5.0730
13.1340
02:29:45
5.0710
7.7621
02:29:40
5.0720
52.0140
02:29:36
5.0700
2.9704
02:29:36
5.0700
7.2016
02:29:32
5.0700
7.2016
02:29:27
5.0720
7.8258
02:29:23
5.0720
40.2400
02:29:19
5.0730
7.4447
02:29:15
5.0750
7.5159
02:29:10
5.0760
20.6780
02:29:06
5.0780
5.1683
02:29:02
5.0780
7.1022
02:28:58
5.0770
10.6820
02:28:49
5.0800
20.7600
02:28:41
5.0830
10.4520
02:28:32
5.0870
6.3492
02:28:28
5.0860
4.3770
02:28:24
5.0830
10.1060
02:28:19
5.0810
6.8742
02:28:15
5.0810
11.7160
02:28:11
5.0810
52.8220
02:28:07
5.0790
16.3320
02:28:02
5.0770
35.1500
02:27:58
5.0720
14.4940
02:27:54
5.0700
3.3964
02:27:50
5.0720
5.4013
02:27:46
5.0770
5.4630
02:27:37
5.0790
7.6117
02:27:33
5.0800
11.0720
02:27:28
5.0790
7.6960
02:27:16
5.0760
14.5120
02:27:11
5.0820
4.4230
02:27:07
5.0820
4.4230
02:26:58
5.0840
7.4969
02:26:54
5.0820
3.8779
02:26:50
5.0800
6.2202
02:26:41
5.0780
7.7945
02:26:37
5.0790
6.6116
02:26:29
5.0780
12.5280
02:26:24
5.0770
3.2467
02:26:16
5.0750
22.1620
02:26:12
5.0790
7.0046
02:26:07
5.0810
17.8000
02:26:03
5.0770
6.3813
02:25:59
5.0750
25.6900
02:25:55
5.0750
6.8907
02:25:55
5.0770
4.6487
02:25:50
5.0770
4.6487
02:25:46
5.0790
12.1760
02:25:42
5.0780
7.2259
02:25:38
5.0760
42.6680
02:25:33
5.0790
6.2191
02:25:29
5.0830
5.2125
02:25:25
5.0850
7.0925
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved