OP/USDT
1.783
≈ 1.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 OP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (OP)
累計 (OP)
1.9350
909.9113
100K
1.9340
1,041.5927
99K
1.9330
542.5049
98K
1.9320
1,398.6181
98K
1.9310
1,098.7850
96K
1.9300
657.2336
95K
1.9290
244.9353
95K
1.9280
442.8399
94K
1.9270
1,133.0614
94K
1.9260
1,106.7910
93K
1.9250
2,971.3326
92K
1.9240
615.6948
89K
1.9230
833.4181
88K
1.9220
2,389.0351
87K
1.9210
2,285.9644
85K
1.9200
580.7888
82K
1.9190
549.6098
82K
1.9180
3,665.5842
81K
1.9170
898.6637
78K
1.9160
1,436.9478
77K
1.9150
2,060.5701
75K
1.9140
693.3599
73K
1.9130
649.0658
73K
1.9120
1,204.3237
72K
1.9110
331.4759
71K
1.9100
725.6649
70K
1.9090
1,730.9905
70K
1.9080
929.4082
68K
1.9070
2,129.1008
67K
1.9060
1,213.6779
65K
1.9040
891.7408
64K
1.9020
635.9185
63K
1.9010
894.4951
62K
1.9000
859.5653
61K
1.8990
395.9597
60K
1.8980
1,152.7900
60K
1.8970
233.5368
59K
1.8960
790.5596
59K
1.8950
2,740.8120
58K
1.8940
2,833.1492
55K
1.8930
763.7484
52K
1.8910
772.8050
51K
1.8900
1,348.0254
51K
1.8890
732.3651
49K
1.8880
451.2133
49K
1.8870
868.4250
48K
1.8860
2,346.9445
47K
1.8850
211.6857
45K
1.8840
2,438.5632
45K
1.8830
209.4253
42K
1.8820
1,302.4213
42K
1.8810
869.7359
41K
1.8800
452.9598
40K
1.8790
54.9095
39K
1.8780
1,395.1089
39K
1.8770
715.4486
38K
1.8760
4,168.6850
37K
1.8750
1,491.0243
33K
1.8740
411.7449
32K
1.8730
692.0607
31K
1.8720
40.5449
31K
1.8710
548.2220
31K
1.8700
1,810.6852
30K
1.8690
1,713.8745
28K
1.8680
2,914.9402
26K
1.8670
358.9980
24K
1.8660
1,242.6135
23K
1.8650
1,210.7939
22K
1.8640
1,582.0513
21K
1.8630
168.8306
19K
1.8620
654.2772
19K
1.8610
1,145.6329
18K
1.8600
968.6281
17K
1.8580
140.6303
16K
1.8550
656.6709
16K
1.8530
155.5944
15K
1.8520
709.4904
15K
1.8510
194.3819
15K
1.8470
687.1257
14K
1.8460
353.4790
14K
1.8440
494.9265
13K
1.8430
234.1809
13K
1.8390
241.8297
13K
1.8380
523.0444
12K
1.8360
629.8892
12K
1.8340
116.6169
11K
1.8310
455.0534
11K
1.8290
450.2947
11K
1.8250
519.3222
10K
1.8210
159.8861
10K
1.8190
386.8401
9K
1.8150
488.0154
9K
1.8130
373.3126
9K
1.8110
684.9507
8K
1.8080
578.2873
8K
1.8040
634.7481
7K
1.8000
184.8006
6K
1.7960
1,772.1135
6K
1.7910
2,161.5653
4K
1.7860
2,208.0578
2K
1.783≈ 1.78
+ 0.00%
1.7830
481.8796
481.8796
1.7820
1,962.7566
2K
1.7760
2,187.3505
5K
1.7700
1,891.8523
7K
1.7650
752.5019
7K
1.7600
113.2634
7K
1.7550
627.1364
8K
1.7510
402.2210
8K
1.7480
363.6894
9K
1.7450
457.7961
9K
1.7400
743.6316
10K
1.7370
275.6622
10K
1.7320
667.3942
11K
1.7270
608.4240
12K
1.7240
177.5150
12K
1.7200
616.0344
12K
1.7170
110.1784
12K
1.7140
91.9640
13K
1.7120
121.5555
13K
1.7070
437.3008
13K
1.7050
605.9078
14K
1.7020
550.2917
14K
1.7000
443.9163
15K
1.6950
715.6537
15K
1.6930
424.9277
16K
1.6910
328.3811
16K
1.6880
520.0309
17K
1.6840
784.5034
17K
1.6800
646.0315
18K
1.6750
203.8527
18K
1.6720
357.4530
19K
1.6700
405.2945
19K
1.6660
469.6316
20K
1.6610
159.0832
20K
1.6550
317.6210
20K
1.6490
784.6953
21K
1.6380
419.5743
21K
1.6320
415.6683
22K
1.6190
891.8985
23K
1.6150
60.6411
23K
1.6060
338.8277
23K
1.5980
671.6712
24K
1.5890
722.7747
24K
1.5820
332.2175
25K
1.5690
988.1358
26K
1.5650
567.7019
26K
1.5600
278.6399
26K
1.5490
792.6586
27K
1.5380
90.9901
27K
0.0100
10.0000
27K
0.0020
500.0000
28K
0.0010
4,000.0000
32K
價格
數量 (OP)
累計 (OP)
1.9350
909.9113
100K
1.9340
1,041.5927
99K
1.9330
542.5049
98K
1.9320
1,398.6181
98K
1.9310
1,098.7850
96K
1.9300
657.2336
95K
1.9290
244.9353
95K
1.9280
442.8399
94K
1.9270
1,133.0614
94K
1.9260
1,106.7910
93K
1.9250
2,971.3326
92K
1.9240
615.6948
89K
1.9230
833.4181
88K
1.9220
2,389.0351
87K
1.9210
2,285.9644
85K
1.9200
580.7888
82K
1.9190
549.6098
82K
1.9180
3,665.5842
81K
1.9170
898.6637
78K
1.9160
1,436.9478
77K
1.9150
2,060.5701
75K
1.9140
693.3599
73K
1.9130
649.0658
73K
1.9120
1,204.3237
72K
1.9110
331.4759
71K
1.9100
725.6649
70K
1.9090
1,730.9905
70K
1.9080
929.4082
68K
1.9070
2,129.1008
67K
1.9060
1,213.6779
65K
1.9040
891.7408
64K
1.9020
635.9185
63K
1.9010
894.4951
62K
1.9000
859.5653
61K
1.8990
395.9597
60K
1.8980
1,152.7900
60K
1.8970
233.5368
59K
1.8960
790.5596
59K
1.8950
2,740.8120
58K
1.8940
2,833.1492
55K
1.8930
763.7484
52K
1.8910
772.8050
51K
1.8900
1,348.0254
51K
1.8890
732.3651
49K
1.8880
451.2133
49K
1.8870
868.4250
48K
1.8860
2,346.9445
47K
1.8850
211.6857
45K
1.8840
2,438.5632
45K
1.8830
209.4253
42K
1.8820
1,302.4213
42K
1.8810
869.7359
41K
1.8800
452.9598
40K
1.8790
54.9095
39K
1.8780
1,395.1089
39K
1.8770
715.4486
38K
1.8760
4,168.6850
37K
1.8750
1,491.0243
33K
1.8740
411.7449
32K
1.8730
692.0607
31K
1.8720
40.5449
31K
1.8710
548.2220
31K
1.8700
1,810.6852
30K
1.8690
1,713.8745
28K
1.8680
2,914.9402
26K
1.8670
358.9980
24K
1.8660
1,242.6135
23K
1.8650
1,210.7939
22K
1.8640
1,582.0513
21K
1.8630
168.8306
19K
1.8620
654.2772
19K
1.8610
1,145.6329
18K
1.8600
968.6281
17K
1.8580
140.6303
16K
1.8550
656.6709
16K
1.8530
155.5944
15K
1.8520
709.4904
15K
1.8510
194.3819
15K
1.8470
687.1257
14K
1.8460
353.4790
14K
1.8440
494.9265
13K
1.8430
234.1809
13K
1.8390
241.8297
13K
1.8380
523.0444
12K
1.8360
629.8892
12K
1.8340
116.6169
11K
1.8310
455.0534
11K
1.8290
450.2947
11K
1.8250
519.3222
10K
1.8210
159.8861
10K
1.8190
386.8401
9K
1.8150
488.0154
9K
1.8130
373.3126
9K
1.8110
684.9507
8K
1.8080
578.2873
8K
1.8040
634.7481
7K
1.8000
184.8006
6K
1.7960
1,772.1135
6K
1.7910
2,161.5653
4K
1.7860
2,208.0578
2K
1.783≈ 1.78
+ 0.00%
價格
數量 (OP)
累計 (OP)
1.783≈ 1.78
+ 0.00%
1.7830
481.8796
481.8796
1.7820
1,962.7566
2K
1.7760
2,187.3505
5K
1.7700
1,891.8523
7K
1.7650
752.5019
7K
1.7600
113.2634
7K
1.7550
627.1364
8K
1.7510
402.2210
8K
1.7480
363.6894
9K
1.7450
457.7961
9K
1.7400
743.6316
10K
1.7370
275.6622
10K
1.7320
667.3942
11K
1.7270
608.4240
12K
1.7240
177.5150
12K
1.7200
616.0344
12K
1.7170
110.1784
12K
1.7140
91.9640
13K
1.7120
121.5555
13K
1.7070
437.3008
13K
1.7050
605.9078
14K
1.7020
550.2917
14K
1.7000
443.9163
15K
1.6950
715.6537
15K
1.6930
424.9277
16K
1.6910
328.3811
16K
1.6880
520.0309
17K
1.6840
784.5034
17K
1.6800
646.0315
18K
1.6750
203.8527
18K
1.6720
357.4530
19K
1.6700
405.2945
19K
1.6660
469.6316
20K
1.6610
159.0832
20K
1.6550
317.6210
20K
1.6490
784.6953
21K
1.6380
419.5743
21K
1.6320
415.6683
22K
1.6190
891.8985
23K
1.6150
60.6411
23K
1.6060
338.8277
23K
1.5980
671.6712
24K
1.5890
722.7747
24K
1.5820
332.2175
25K
1.5690
988.1358
26K
1.5650
567.7019
26K
1.5600
278.6399
26K
1.5490
792.6586
27K
1.5380
90.9901
27K
0.0100
10.0000
27K
0.0020
500.0000
28K
0.0010
4,000.0000
32K
最新成交
時間
價格(USDT)
數量(OP)
20:59:39
1.7830
481.8796
20:59:35
1.7850
130.6684
20:59:30
1.7860
511.9552
20:59:25
1.7870
823.6808
20:59:21
1.7860
278.0448
20:59:17
1.7860
123.2324
20:59:13
1.7860
855.0444
20:59:08
1.7860
493.2744
20:59:04
1.7870
230.7336
20:59:00
1.7870
411.7544
20:58:56
1.7880
399.6748
20:58:51
1.7890
130.7916
20:58:47
1.7900
271.2952
20:58:43
1.7900
317.6324
20:58:38
1.7910
160.8520
20:58:34
1.7920
547.5828
20:58:30
1.7940
294.7124
20:58:25
1.7940
242.2284
20:58:25
1.7940
5,105.1340
20:58:25
1.7960
242.2284
20:58:25
1.7970
6.4912
20:58:20
1.7970
242.2284
20:58:16
1.7980
357.9676
20:58:12
1.7970
342.4664
20:58:12
1.7980
248.7196
20:58:03
1.7980
248.7196
20:57:59
1.8000
346.8620
20:57:54
1.7990
1,382.8744
20:57:50
1.8000
215.9072
20:57:46
1.8010
618.8144
20:57:37
1.8020
161.5368
20:57:32
1.8020
25.9996
20:57:28
1.8010
268.4376
20:57:23
1.8030
108.1472
20:57:19
1.8030
159.9524
20:57:15
1.8040
96.0012
20:57:10
1.8030
1,452.7708
20:57:06
1.8060
1,512.3812
20:57:06
1.8080
81.7568
20:57:06
1.8080
144.9892
20:57:06
1.8090
1,048.8736
20:57:02
1.8090
81.7568
20:56:57
1.8090
144.9892
20:56:53
1.8090
1,275.6196
20:56:49
1.8110
64.6392
20:56:45
1.8120
30.0500
20:56:40
1.8110
2,903.8920
20:56:36
1.8120
113.5460
20:56:32
1.8140
28.5432
20:56:28
1.8140
619.2868
20:56:23
1.8140
4,802.5732
20:56:19
1.8160
375.5044
20:56:14
1.8180
46.5692
20:56:01
1.8160
138.7856
20:55:57
1.8150
177.8528
20:55:57
1.8170
148.5196
20:55:57
1.8170
135.8404
20:55:53
1.8170
148.5196
20:55:48
1.8190
53.3992
20:55:44
1.8190
28.2448
20:55:40
1.8200
27.4148
20:55:35
1.8200
95.9904
20:55:31
1.8210
177.3432
20:55:27
1.8190
154.6648
20:55:23
1.8190
256.5916
20:55:18
1.8170
284.3600
20:55:14
1.8180
812.8828
20:55:09
1.8160
244.4960
20:55:05
1.8140
647.5748
20:55:05
1.8160
138.3144
20:55:05
1.8160
156.8060
20:55:05
1.8170
159.8892
20:55:05
1.8170
102.1676
20:55:01
1.8170
138.3144
20:54:56
1.8170
156.8060
20:54:48
1.8170
159.8892
20:54:35
1.8190
347.8728
20:54:31
1.8170
557.1772
20:54:27
1.8190
1,225.5424
20:54:22
1.8190
31.0632
20:54:18
1.8170
121.0772
20:54:09
1.8180
69.9760
20:54:04
1.8180
266.9284
20:53:56
1.8200
70.9168
20:53:51
1.8190
710.4980
20:53:47
1.8180
37.9156
20:53:43
1.8180
112.4988
20:53:38
1.8180
391.1468
20:53:34
1.8160
1,075.2384
20:53:21
1.8160
330.1980
20:53:17
1.8160
1,883.5640
20:53:13
1.8140
119.0680
20:52:59
1.8130
363.3696
20:52:59
1.8140
56.4088
20:52:55
1.8140
278.7680
20:52:55
1.8150
56.4088
20:52:51
1.8150
29.8292
20:52:51
1.8150
56.4088
20:52:46
1.8150
79.6896
20:52:46
1.8160
56.4088
切換至幣幣交易