PAXG/USDT
2,675.5
≈ 2,675.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,801.0000
0.0840
4.3571
2,800.8000
0.0500
4.2732
2,800.7000
0.0214
4.2232
2,800.5000
0.0422
4.2018
2,800.4000
0.0173
4.1596
2,800.2000
0.0789
4.1423
2,800.0000
0.0430
4.0634
2,799.9000
0.0624
4.0204
2,799.5000
0.0413
3.9580
2,799.1000
0.0514
3.9166
2,798.8000
0.0484
3.8653
2,798.4000
0.0602
3.8168
2,798.2000
0.1494
3.7567
2,798.1000
0.0225
3.6073
2,797.1000
0.0255
3.5848
2,797.0000
0.0208
3.5593
2,796.8000
0.1071
3.5385
2,796.7000
0.0383
3.4314
2,796.5000
0.0272
3.3931
2,796.0000
0.0392
3.3659
2,795.7000
0.1479
3.3267
2,795.6000
0.0092
3.1788
2,795.5000
0.0254
3.1696
2,795.4000
0.0472
3.1442
2,795.2000
0.0535
3.0970
2,795.0000
0.0149
3.0435
2,794.9000
0.0560
3.0286
2,794.8000
0.0183
2.9726
2,794.5000
0.0139
2.9543
2,794.4000
0.0557
2.9404
2,794.2000
0.0672
2.8847
2,794.1000
0.0886
2.8175
2,793.9000
0.0284
2.7289
2,793.3000
0.0252
2.7005
2,793.0000
0.0591
2.6753
2,792.9000
0.0286
2.6162
2,792.8000
0.0651
2.5876
2,792.5000
0.0111
2.5225
2,792.2000
0.1565
2.5114
2,792.0000
0.0692
2.3549
2,791.8000
0.0979
2.2857
2,791.6000
0.0175
2.1878
2,791.4000
0.0407
2.1704
2,791.3000
0.0963
2.1297
2,790.9000
0.0230
2.0334
2,790.8000
0.0221
2.0104
2,790.4000
0.0190
1.9883
2,790.1000
0.0433
1.9693
2,789.5000
0.1697
1.9261
2,788.9000
0.0638
1.7563
2,788.6000
0.0466
1.6926
2,788.3000
0.0484
1.6459
2,788.1000
0.0339
1.5976
2,787.9000
0.0285
1.5637
2,787.7000
0.0306
1.5352
2,787.4000
0.1525
1.5046
2,787.3000
0.0086
1.3521
2,786.9000
0.0913
1.3435
2,786.8000
0.0188
1.2523
2,786.5000
0.0978
1.2334
2,786.3000
0.0283
1.1356
2,785.9000
0.0537
1.1074
2,785.6000
0.0501
1.0536
2,779.3000
0.0096
1.0035
2,777.1000
0.0176
0.9939
2,774.1000
0.0173
0.9763
2,771.7000
0.0125
0.9590
2,768.7000
0.0239
0.9465
2,765.5000
0.0283
0.9226
2,764.4000
0.0564
0.8943
2,760.8000
0.0565
0.8379
2,759.6000
0.0280
0.7814
2,755.4000
0.0357
0.7534
2,747.3000
0.0370
0.7176
2,745.0000
0.0380
0.6807
2,743.3000
0.0191
0.6426
2,740.9000
0.0183
0.6235
2,737.2000
0.0225
0.6052
2,733.3000
0.0064
0.5827
2,732.0000
0.0465
0.5763
2,731.0000
0.0074
0.5298
2,727.5000
0.0245
0.5224
2,725.1000
0.0468
0.4979
2,723.0000
0.0534
0.4511
2,721.1000
0.0453
0.3977
2,719.9000
0.0314
0.3524
2,717.4000
0.0240
0.3210
2,712.9000
0.0211
0.2970
2,711.4000
0.0169
0.2759
2,707.9000
0.0422
0.2590
2,703.7000
0.0183
0.2169
2,700.7000
0.0157
0.1986
2,697.5000
0.0135
0.1829
2,695.1000
0.0165
0.1694
2,693.3000
0.0250
0.1529
2,690.5000
0.0178
0.1279
2,686.7000
0.0413
0.1101
2,684.7000
0.0163
0.0688
2,681.3000
0.0213
0.0524
2,676.5000
0.0311
0.0311
2,675.5≈ 2,675.50
+ 0.00%
2,674.5000
0.0291
0.0291
2,671.3000
0.0071
0.0363
2,669.7000
0.0542
0.0905
2,669.6000
0.0473
0.1378
2,667.2000
0.0428
0.1806
2,666.1000
0.0574
0.2379
2,665.0000
0.0536
0.2915
2,664.0000
0.0475
0.3390
2,660.1000
0.0189
0.3580
2,657.6000
0.0522
0.4102
2,657.2000
0.0206
0.4308
2,656.1000
0.0498
0.4806
2,655.3000
0.0067
0.4874
2,652.8000
0.0606
0.5480
2,652.5000
0.0554
0.6033
2,649.5000
0.0244
0.6278
2,646.4000
0.0324
0.6602
2,643.1000
0.0167
0.6769
2,642.1000
0.0269
0.7038
2,638.5000
0.0463
0.7502
2,636.9000
0.0557
0.8059
2,632.3000
0.0239
0.8298
2,629.7000
0.0537
0.8835
2,629.5000
0.0568
0.9403
2,628.4000
0.0155
0.9558
2,626.4000
0.0416
0.9974
2,624.2000
0.0276
1.0250
2,621.7000
0.0460
1.0710
2,620.1000
0.0327
1.1037
2,618.1000
0.0378
1.1416
2,617.0000
0.0572
1.1987
2,616.8000
0.0460
1.2447
2,615.6000
0.0286
1.2732
2,611.8000
0.0099
1.2832
2,611.6000
0.0368
1.3199
2,610.1000
0.0221
1.3420
2,607.8000
0.0074
1.3495
2,605.3000
0.0571
1.4065
2,603.5000
0.0261
1.4326
2,601.1000
0.0180
1.4507
2,600.9000
0.0378
1.4885
2,599.5000
0.0348
1.5233
2,599.2000
0.0451
1.5684
2,596.9000
0.0457
1.6141
2,592.9000
0.0201
1.6341
2,592.7000
0.0357
1.6699
2,589.6000
0.0375
1.7073
2,588.4000
0.0383
1.7457
2,587.1000
0.0419
1.7876
2,585.7000
0.0575
1.8451
2,583.4000
0.0499
1.8951
2,582.2000
0.0427
1.9378
2,581.7000
0.0389
1.9767
2,580.5000
0.0108
1.9875
2,578.9000
0.0531
2.0406
2,577.1000
0.0532
2.0938
2,575.8000
0.0396
2.1334
2,575.5000
0.0367
2.1700
2,573.3000
0.0222
2.1922
2,570.6000
0.0174
2.2097
2,570.2000
0.0383
2.2479
2,569.4000
0.0146
2.2626
2,567.9000
0.0583
2.3208
2,567.7000
0.0462
2.3671
2,566.4000
0.0138
2.3809
2,564.8000
0.0291
2.4100
2,559.6000
0.0943
2.5043
2,558.4000
0.0501
2.5543
2,553.0000
0.1908
2.7451
2,551.2000
0.0483
2.7935
2,549.3000
0.1842
2.9777
2,547.8000
0.5013
3.4789
2,547.5000
0.5222
4.0011
2,547.4000
0.2899
4.2910
2,547.2000
0.1842
4.4752
2,547.1000
0.4811
4.9563
2,546.5000
0.2408
5.1971
2,546.4000
0.3363
5.5334
2,546.1000
0.1279
5.6613
2,545.9000
0.2028
5.8640
2,545.6000
0.2858
6.1498
2,544.9000
0.1358
6.2856
2,544.3000
0.5533
6.8389
2,544.2000
0.0562
6.8951
2,543.5000
0.1545
7.0496
2,542.6000
0.0249
7.0744
2,541.6000
0.0203
7.0948
2,541.0000
0.1881
7.2829
2,540.4000
0.1107
7.3936
2,540.3000
0.2823
7.6760
2,539.9000
0.3210
7.9970
2,539.0000
0.2851
8.2821
2,538.8000
0.2962
8.5783
2,538.0000
0.2776
8.8558
2,537.8000
0.3821
9.2380
2,536.8000
0.5337
9.7717
2,536.7000
0.3002
10.0719
2,536.6000
0.1353
10.2071
2,536.0000
0.4597
10.6669
2,535.4000
0.1037
10.7706
價格
數量 (PAXG)
累計 (PAXG)
2,801.0000
0.0840
4.3571
2,800.8000
0.0500
4.2732
2,800.7000
0.0214
4.2232
2,800.5000
0.0422
4.2018
2,800.4000
0.0173
4.1596
2,800.2000
0.0789
4.1423
2,800.0000
0.0430
4.0634
2,799.9000
0.0624
4.0204
2,799.5000
0.0413
3.9580
2,799.1000
0.0514
3.9166
2,798.8000
0.0484
3.8653
2,798.4000
0.0602
3.8168
2,798.2000
0.1494
3.7567
2,798.1000
0.0225
3.6073
2,797.1000
0.0255
3.5848
2,797.0000
0.0208
3.5593
2,796.8000
0.1071
3.5385
2,796.7000
0.0383
3.4314
2,796.5000
0.0272
3.3931
2,796.0000
0.0392
3.3659
2,795.7000
0.1479
3.3267
2,795.6000
0.0092
3.1788
2,795.5000
0.0254
3.1696
2,795.4000
0.0472
3.1442
2,795.2000
0.0535
3.0970
2,795.0000
0.0149
3.0435
2,794.9000
0.0560
3.0286
2,794.8000
0.0183
2.9726
2,794.5000
0.0139
2.9543
2,794.4000
0.0557
2.9404
2,794.2000
0.0672
2.8847
2,794.1000
0.0886
2.8175
2,793.9000
0.0284
2.7289
2,793.3000
0.0252
2.7005
2,793.0000
0.0591
2.6753
2,792.9000
0.0286
2.6162
2,792.8000
0.0651
2.5876
2,792.5000
0.0111
2.5225
2,792.2000
0.1565
2.5114
2,792.0000
0.0692
2.3549
2,791.8000
0.0979
2.2857
2,791.6000
0.0175
2.1878
2,791.4000
0.0407
2.1704
2,791.3000
0.0963
2.1297
2,790.9000
0.0230
2.0334
2,790.8000
0.0221
2.0104
2,790.4000
0.0190
1.9883
2,790.1000
0.0433
1.9693
2,789.5000
0.1697
1.9261
2,788.9000
0.0638
1.7563
2,788.6000
0.0466
1.6926
2,788.3000
0.0484
1.6459
2,788.1000
0.0339
1.5976
2,787.9000
0.0285
1.5637
2,787.7000
0.0306
1.5352
2,787.4000
0.1525
1.5046
2,787.3000
0.0086
1.3521
2,786.9000
0.0913
1.3435
2,786.8000
0.0188
1.2523
2,786.5000
0.0978
1.2334
2,786.3000
0.0283
1.1356
2,785.9000
0.0537
1.1074
2,785.6000
0.0501
1.0536
2,779.3000
0.0096
1.0035
2,777.1000
0.0176
0.9939
2,774.1000
0.0173
0.9763
2,771.7000
0.0125
0.9590
2,768.7000
0.0239
0.9465
2,765.5000
0.0283
0.9226
2,764.4000
0.0564
0.8943
2,760.8000
0.0565
0.8379
2,759.6000
0.0280
0.7814
2,755.4000
0.0357
0.7534
2,747.3000
0.0370
0.7176
2,745.0000
0.0380
0.6807
2,743.3000
0.0191
0.6426
2,740.9000
0.0183
0.6235
2,737.2000
0.0225
0.6052
2,733.3000
0.0064
0.5827
2,732.0000
0.0465
0.5763
2,731.0000
0.0074
0.5298
2,727.5000
0.0245
0.5224
2,725.1000
0.0468
0.4979
2,723.0000
0.0534
0.4511
2,721.1000
0.0453
0.3977
2,719.9000
0.0314
0.3524
2,717.4000
0.0240
0.3210
2,712.9000
0.0211
0.2970
2,711.4000
0.0169
0.2759
2,707.9000
0.0422
0.2590
2,703.7000
0.0183
0.2169
2,700.7000
0.0157
0.1986
2,697.5000
0.0135
0.1829
2,695.1000
0.0165
0.1694
2,693.3000
0.0250
0.1529
2,690.5000
0.0178
0.1279
2,686.7000
0.0413
0.1101
2,684.7000
0.0163
0.0688
2,681.3000
0.0213
0.0524
2,676.5000
0.0311
0.0311
2,675.5≈ 2,675.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,675.5≈ 2,675.50
+ 0.00%
2,674.5000
0.0291
0.0291
2,671.3000
0.0071
0.0363
2,669.7000
0.0542
0.0905
2,669.6000
0.0473
0.1378
2,667.2000
0.0428
0.1806
2,666.1000
0.0574
0.2379
2,665.0000
0.0536
0.2915
2,664.0000
0.0475
0.3390
2,660.1000
0.0189
0.3580
2,657.6000
0.0522
0.4102
2,657.2000
0.0206
0.4308
2,656.1000
0.0498
0.4806
2,655.3000
0.0067
0.4874
2,652.8000
0.0606
0.5480
2,652.5000
0.0554
0.6033
2,649.5000
0.0244
0.6278
2,646.4000
0.0324
0.6602
2,643.1000
0.0167
0.6769
2,642.1000
0.0269
0.7038
2,638.5000
0.0463
0.7502
2,636.9000
0.0557
0.8059
2,632.3000
0.0239
0.8298
2,629.7000
0.0537
0.8835
2,629.5000
0.0568
0.9403
2,628.4000
0.0155
0.9558
2,626.4000
0.0416
0.9974
2,624.2000
0.0276
1.0250
2,621.7000
0.0460
1.0710
2,620.1000
0.0327
1.1037
2,618.1000
0.0378
1.1416
2,617.0000
0.0572
1.1987
2,616.8000
0.0460
1.2447
2,615.6000
0.0286
1.2732
2,611.8000
0.0099
1.2832
2,611.6000
0.0368
1.3199
2,610.1000
0.0221
1.3420
2,607.8000
0.0074
1.3495
2,605.3000
0.0571
1.4065
2,603.5000
0.0261
1.4326
2,601.1000
0.0180
1.4507
2,600.9000
0.0378
1.4885
2,599.5000
0.0348
1.5233
2,599.2000
0.0451
1.5684
2,596.9000
0.0457
1.6141
2,592.9000
0.0201
1.6341
2,592.7000
0.0357
1.6699
2,589.6000
0.0375
1.7073
2,588.4000
0.0383
1.7457
2,587.1000
0.0419
1.7876
2,585.7000
0.0575
1.8451
2,583.4000
0.0499
1.8951
2,582.2000
0.0427
1.9378
2,581.7000
0.0389
1.9767
2,580.5000
0.0108
1.9875
2,578.9000
0.0531
2.0406
2,577.1000
0.0532
2.0938
2,575.8000
0.0396
2.1334
2,575.5000
0.0367
2.1700
2,573.3000
0.0222
2.1922
2,570.6000
0.0174
2.2097
2,570.2000
0.0383
2.2479
2,569.4000
0.0146
2.2626
2,567.9000
0.0583
2.3208
2,567.7000
0.0462
2.3671
2,566.4000
0.0138
2.3809
2,564.8000
0.0291
2.4100
2,559.6000
0.0943
2.5043
2,558.4000
0.0501
2.5543
2,553.0000
0.1908
2.7451
2,551.2000
0.0483
2.7935
2,549.3000
0.1842
2.9777
2,547.8000
0.5013
3.4789
2,547.5000
0.5222
4.0011
2,547.4000
0.2899
4.2910
2,547.2000
0.1842
4.4752
2,547.1000
0.4811
4.9563
2,546.5000
0.2408
5.1971
2,546.4000
0.3363
5.5334
2,546.1000
0.1279
5.6613
2,545.9000
0.2028
5.8640
2,545.6000
0.2858
6.1498
2,544.9000
0.1358
6.2856
2,544.3000
0.5533
6.8389
2,544.2000
0.0562
6.8951
2,543.5000
0.1545
7.0496
2,542.6000
0.0249
7.0744
2,541.6000
0.0203
7.0948
2,541.0000
0.1881
7.2829
2,540.4000
0.1107
7.3936
2,540.3000
0.2823
7.6760
2,539.9000
0.3210
7.9970
2,539.0000
0.2851
8.2821
2,538.8000
0.2962
8.5783
2,538.0000
0.2776
8.8558
2,537.8000
0.3821
9.2380
2,536.8000
0.5337
9.7717
2,536.7000
0.3002
10.0719
2,536.6000
0.1353
10.2071
2,536.0000
0.4597
10.6669
2,535.4000
0.1037
10.7706
最新成交
時間
價格(USDT)
數量(PAXG)
18:52:49
2,675.5000
0.0432
18:51:40
2,676.0000
0.0747
18:46:55
2,676.5000
0.0102
18:46:36
2,676.5000
0.0359
18:46:04
2,675.5000
0.0118
18:43:46
2,677.0000
0.0719
18:42:54
2,676.5000
0.0140
18:42:03
2,677.5000
0.0763
18:41:59
2,678.5000
0.0312
18:41:33
2,678.5000
0.0106
18:41:29
2,678.5000
0.1194
18:40:23
2,678.5000
0.0126
18:40:14
2,678.5000
0.0098
18:39:27
2,677.5000
0.0163
18:37:07
2,676.5000
0.0096
18:34:04
2,676.5000
0.0122
18:33:56
2,676.5000
0.0069
18:33:47
2,676.5000
0.0108
18:33:01
2,676.5000
0.0416
18:32:52
2,677.5000
0.1041
18:30:40
2,675.0000
0.0075
18:30:01
2,675.0000
0.3071
18:28:39
2,675.5000
0.0224
18:27:58
2,675.5000
0.0211
18:27:54
2,675.5000
0.0419
18:27:41
2,675.5000
0.0086
18:27:19
2,675.5000
0.0418
18:23:54
2,675.5000
0.0331
18:23:40
2,675.5000
0.1133
18:22:52
2,675.5000
0.0143
18:20:29
2,674.0000
0.0154
18:20:16
2,674.0000
0.0178
18:17:42
2,674.0000
0.0215
18:17:07
2,674.0000
0.0178
18:15:58
2,674.0000
0.0207
18:13:39
2,674.0000
0.0083
18:12:35
2,674.0000
0.0690
18:12:13
2,674.0000
0.0238
18:10:17
2,674.5000
0.0094
18:10:12
2,674.5000
0.0966
18:08:05
2,675.0000
0.2017
18:08:01
2,675.0000
0.0602
18:05:59
2,674.5000
0.0176
18:05:33
2,676.5000
0.0175
18:05:28
2,675.5000
0.0348
18:04:53
2,674.5000
0.0061
18:02:42
2,673.5000
0.0111
18:00:39
2,673.5000
0.0067
17:59:53
2,673.5000
0.0158
17:56:02
2,673.5000
0.0171
17:55:58
2,673.5000
0.0076
17:51:13
2,669.5000
0.0085
17:51:04
2,669.5000
0.0180
17:50:46
2,670.0000
0.0061
17:49:25
2,670.0000
0.0559
17:49:21
2,670.0000
0.0508
17:49:17
2,671.0000
0.6745
17:48:38
2,671.0000
0.0075
17:48:12
2,671.0000
0.0157
17:47:41
2,671.0000
0.0324
17:47:28
2,671.0000
0.0077
17:47:23
2,671.0000
0.0108
17:46:26
2,672.0000
0.0201
17:45:37
2,672.5000
0.0084
17:45:29
2,672.5000
0.0064
17:45:20
2,672.5000
0.0400
17:45:03
2,672.5000
0.0154
17:44:41
2,672.5000
0.0087
17:42:58
2,672.5000
0.0400
17:42:11
2,672.5000
0.0209
17:41:54
2,673.5000
0.20{3}9
17:41:50
2,673.5000
0.0403
17:41:41
2,673.5000
0.0252
17:41:36
2,673.5000
0.4539
17:39:39
2,673.5000
0.0228
17:39:35
2,673.5000
0.0587
17:38:16
2,673.5000
0.0400
17:38:12
2,673.5000
0.2033
17:38:03
2,673.5000
0.0400
17:37:23
2,673.5000
0.2402
17:37:18
2,674.5000
0.0400
17:37:14
2,674.5000
0.0401
17:36:43
2,674.5000
0.0101
17:34:29
2,673.5000
0.0078
17:33:29
2,674.5000
0.0250
17:33:12
2,673.5000
0.0198
17:32:28
2,673.5000
0.0068
17:32:24
2,673.5000
0.0068
17:32:20
2,673.5000
0.0068
17:30:17
2,673.5000
0.0319
17:30:12
2,672.5000
0.0747
17:28:07
2,672.5000
0.0083
17:26:44
2,672.5000
0.0310
17:26:40
2,672.5000
0.0150
17:26:13
2,672.5000
0.1154
17:25:42
2,672.5000
0.0096
17:24:15
2,672.5000
0.0449
17:20:31
2,672.5000
0.0120
17:19:35
2,672.5000
0.0488
17:15:53
2,674.5000
0.0404
切換至幣幣交易