PAXG/USDT
2,653.5
≈ 2,653.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PAXG
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (PAXG)
累計 (PAXG)
2,800.8000
0.0500
4.6885
2,800.7000
0.0214
4.6385
2,800.5000
0.0422
4.6172
2,800.4000
0.0173
4.5750
2,800.2000
0.0789
4.5577
2,800.0000
0.0430
4.4788
2,799.9000
0.0624
4.4357
2,799.5000
0.0413
4.3733
2,799.1000
0.0514
4.3320
2,798.8000
0.0484
4.2806
2,798.4000
0.0602
4.2322
2,798.2000
0.1494
4.1720
2,798.1000
0.0225
4.0226
2,797.1000
0.0255
4.0{4}95
2,797.0000
0.0208
3.9746
2,796.8000
0.1071
3.9538
2,796.7000
0.0383
3.8467
2,796.5000
0.0272
3.8085
2,796.0000
0.0392
3.7812
2,795.6000
0.0092
3.7420
2,795.5000
0.0254
3.7328
2,795.4000
0.0472
3.7074
2,795.2000
0.0535
3.6602
2,795.0000
0.0149
3.6067
2,794.9000
0.0560
3.5918
2,794.8000
0.0183
3.5358
2,794.5000
0.0139
3.5175
2,794.4000
0.0557
3.5036
2,794.2000
0.0672
3.4479
2,794.1000
0.0886
3.3807
2,793.9000
0.0284
3.2921
2,793.3000
0.0252
3.2637
2,793.0000
0.0591
3.2385
2,792.9000
0.0286
3.1794
2,792.8000
0.0651
3.1508
2,792.5000
0.0111
3.0857
2,792.2000
0.1565
3.0746
2,792.0000
0.0692
2.9181
2,791.8000
0.1482
2.8489
2,791.6000
0.0175
2.7008
2,791.4000
0.0407
2.6833
2,791.3000
0.0963
2.6426
2,790.9000
0.0230
2.5463
2,790.8000
0.0221
2.5233
2,790.4000
0.0190
2.5012
2,790.1000
0.0433
2.4822
2,789.5000
0.1697
2.4390
2,788.9000
0.0638
2.2693
2,788.6000
0.0466
2.2055
2,788.5000
0.2187
2.1588
2,788.3000
0.0484
1.9401
2,788.1000
0.0339
1.8918
2,787.9000
0.0285
1.8579
2,787.7000
0.0306
1.8294
2,787.4000
0.0240
1.7988
2,787.3000
0.0086
1.7748
2,786.9000
0.0913
1.7662
2,786.8000
0.0188
1.6749
2,786.5000
0.0978
1.6561
2,786.3000
0.0283
1.5583
2,785.9000
0.0537
1.5300
2,785.6000
0.0501
1.4763
2,784.4000
0.2056
1.4261
2,776.2000
0.0507
1.2205
2,773.0000
0.0502
1.1698
2,768.8000
0.0395
1.1196
2,765.1000
0.0316
1.0801
2,760.8000
0.0555
1.0485
2,759.7000
0.0229
0.9930
2,758.3000
0.0125
0.9701
2,755.1000
0.0066
0.9576
2,750.4000
0.0510
0.9510
2,748.2000
0.0236
0.90{4}2
2,746.5000
0.0456
0.8764
2,743.6000
0.0406
0.8307
2,739.1000
0.0337
0.7901
2,736.3000
0.0140
0.7564
2,732.9000
0.0317
0.7424
2,731.4000
0.0138
0.7107
2,728.8000
0.0426
0.6969
2,725.6000
0.0549
0.6543
2,721.9000
0.0277
0.5993
2,717.8000
0.0535
0.5717
2,715.0000
0.0281
0.5182
2,712.7000
0.0292
0.4901
2,708.4000
0.0438
0.4609
2,706.7000
0.0114
0.4171
2,702.8000
0.0267
0.4057
2,701.3000
0.0099
0.3791
2,697.0000
0.010{3}
0.3692
2,692.1000
0.0124
0.3592
2,684.7000
0.0225
0.3468
2,681.1000
0.0529
0.3244
2,677.2000
0.0383
0.2714
2,671.6000
0.0106
0.2331
2,668.0000
0.0584
0.2226
2,664.9000
0.0511
0.1641
2,660.3000
0.0268
0.1130
2,657.6000
0.0444
0.0862
2,654.5000
0.0419
0.0419
2,653.5≈ 2,653.50
+ 0.00%
2,652.5000
0.0247
0.0247
2,649.3000
0.0482
0.0729
2,646.5000
0.0353
0.1082
2,641.8000
0.0339
0.1421
2,638.6000
0.0575
0.1996
2,634.9000
0.0301
0.2297
2,630.9000
0.0284
0.2581
2,629.1000
0.0473
0.3054
2,625.1000
0.0187
0.3241
2,621.4000
0.0410
0.3651
2,618.0000
0.0497
0.4148
2,613.8000
0.0301
0.4449
2,608.8000
0.0440
0.4889
2,604.4000
0.0097
0.4986
2,602.8000
0.0174
0.5160
2,600.2000
0.0182
0.5342
2,598.7000
0.0299
0.5641
2,596.9000
0.0094
0.5734
2,592.5000
0.0087
0.5821
2,590.1000
0.0473
0.6294
2,587.2000
0.0104
0.6398
2,583.0000
0.0110
0.6508
2,579.2000
0.0480
0.6988
2,575.9000
0.0236
0.7225
2,573.2000
0.0078
0.7303
2,571.6000
0.0167
0.7470
2,568.1000
0.0236
0.7706
2,565.2000
0.0416
0.8123
2,560.6000
0.0427
0.8550
2,557.6000
0.0154
0.8704
2,555.8000
0.0265
0.8969
2,553.5000
0.0517
0.9486
2,549.3000
0.1842
1.1328
2,548.7000
0.0212
1.1540
2,547.8000
0.5013
1.6552
2,547.5000
0.5222
2.1774
2,547.4000
0.2899
2.4673
2,547.2000
0.1842
2.6515
2,547.1000
0.4811
3.1326
2,546.5000
0.2408
3.3734
2,546.4000
0.3363
3.7097
2,546.1000
0.1279
3.8376
2,545.9000
0.2028
4.0403
2,545.4000
0.0426
4.0830
2,544.9000
0.1358
4.2187
2,544.3000
0.5533
4.7721
2,544.2000
0.0562
4.8283
2,543.9000
0.0240
4.8523
2,543.5000
0.0234
4.8756
2,542.7000
0.0130
4.8886
2,542.6000
0.0249
4.9135
2,541.6000
0.0203
4.9338
2,541.0000
0.1881
5.1220
2,540.4000
0.1107
5.2327
2,540.3000
0.2823
5.5150
2,539.9000
0.3210
5.8360
2,539.0000
0.2651
6.1011
2,538.8000
0.2962
6.3973
2,538.3000
0.0275
6.4248
2,538.0000
0.2776
6.7023
2,537.8000
0.3821
7.0845
2,536.8000
0.5337
7.6181
2,536.7000
0.3002
7.9183
2,536.6000
0.1353
8.0536
2,536.0000
0.4597
8.5134
2,535.4000
0.1037
8.6171
2,534.8000
0.2734
8.8905
2,534.6000
0.3037
9.1943
2,534.5000
0.0386
9.2329
2,534.4000
0.2411
9.4740
2,534.0000
0.1020
9.5760
2,533.2000
0.1158
9.6918
2,532.0000
0.0721
9.7639
2,531.2000
0.2564
10.0203
2,530.6000
0.1901
10.2103
2,530.5000
0.2786
10.4890
2,530.2000
0.0420
10.5309
2,529.8000
0.2710
10.8019
2,529.6000
0.2531
11.0550
2,529.2000
0.0757
11.1307
2,528.7000
0.2017
11.3324
2,528.5000
0.6487
11.9811
2,528.1000
0.1497
12.1309
2,526.9000
0.0197
12.1505
2,526.5000
0.1753
12.3259
2,526.4000
0.1730
12.4989
2,526.3000
0.0378
12.5367
2,526.2000
0.3453
12.8821
2,525.9000
0.5381
13.4202
2,525.5000
0.0535
13.4737
2,524.8000
0.6039
14.0776
2,523.8000
0.1258
14.2034
2,523.4000
0.0648
14.2682
2,522.3000
0.6238
14.8919
2,522.0000
0.1637
15.0557
2,520.9000
0.2119
15.2675
2,520.8000
0.2293
15.4968
2,519.2000
0.2520
15.7488
2,519.0000
0.2647
16.0135
2,518.9000
0.4660
16.4795
價格
數量 (PAXG)
累計 (PAXG)
2,800.8000
0.0500
4.6885
2,800.7000
0.0214
4.6385
2,800.5000
0.0422
4.6172
2,800.4000
0.0173
4.5750
2,800.2000
0.0789
4.5577
2,800.0000
0.0430
4.4788
2,799.9000
0.0624
4.4357
2,799.5000
0.0413
4.3733
2,799.1000
0.0514
4.3320
2,798.8000
0.0484
4.2806
2,798.4000
0.0602
4.2322
2,798.2000
0.1494
4.1720
2,798.1000
0.0225
4.0226
2,797.1000
0.0255
4.0{4}95
2,797.0000
0.0208
3.9746
2,796.8000
0.1071
3.9538
2,796.7000
0.0383
3.8467
2,796.5000
0.0272
3.8085
2,796.0000
0.0392
3.7812
2,795.6000
0.0092
3.7420
2,795.5000
0.0254
3.7328
2,795.4000
0.0472
3.7074
2,795.2000
0.0535
3.6602
2,795.0000
0.0149
3.6067
2,794.9000
0.0560
3.5918
2,794.8000
0.0183
3.5358
2,794.5000
0.0139
3.5175
2,794.4000
0.0557
3.5036
2,794.2000
0.0672
3.4479
2,794.1000
0.0886
3.3807
2,793.9000
0.0284
3.2921
2,793.3000
0.0252
3.2637
2,793.0000
0.0591
3.2385
2,792.9000
0.0286
3.1794
2,792.8000
0.0651
3.1508
2,792.5000
0.0111
3.0857
2,792.2000
0.1565
3.0746
2,792.0000
0.0692
2.9181
2,791.8000
0.1482
2.8489
2,791.6000
0.0175
2.7008
2,791.4000
0.0407
2.6833
2,791.3000
0.0963
2.6426
2,790.9000
0.0230
2.5463
2,790.8000
0.0221
2.5233
2,790.4000
0.0190
2.5012
2,790.1000
0.0433
2.4822
2,789.5000
0.1697
2.4390
2,788.9000
0.0638
2.2693
2,788.6000
0.0466
2.2055
2,788.5000
0.2187
2.1588
2,788.3000
0.0484
1.9401
2,788.1000
0.0339
1.8918
2,787.9000
0.0285
1.8579
2,787.7000
0.0306
1.8294
2,787.4000
0.0240
1.7988
2,787.3000
0.0086
1.7748
2,786.9000
0.0913
1.7662
2,786.8000
0.0188
1.6749
2,786.5000
0.0978
1.6561
2,786.3000
0.0283
1.5583
2,785.9000
0.0537
1.5300
2,785.6000
0.0501
1.4763
2,784.4000
0.2056
1.4261
2,776.2000
0.0507
1.2205
2,773.0000
0.0502
1.1698
2,768.8000
0.0395
1.1196
2,765.1000
0.0316
1.0801
2,760.8000
0.0555
1.0485
2,759.7000
0.0229
0.9930
2,758.3000
0.0125
0.9701
2,755.1000
0.0066
0.9576
2,750.4000
0.0510
0.9510
2,748.2000
0.0236
0.90{4}2
2,746.5000
0.0456
0.8764
2,743.6000
0.0406
0.8307
2,739.1000
0.0337
0.7901
2,736.3000
0.0140
0.7564
2,732.9000
0.0317
0.7424
2,731.4000
0.0138
0.7107
2,728.8000
0.0426
0.6969
2,725.6000
0.0549
0.6543
2,721.9000
0.0277
0.5993
2,717.8000
0.0535
0.5717
2,715.0000
0.0281
0.5182
2,712.7000
0.0292
0.4901
2,708.4000
0.0438
0.4609
2,706.7000
0.0114
0.4171
2,702.8000
0.0267
0.4057
2,701.3000
0.0099
0.3791
2,697.0000
0.010{3}
0.3692
2,692.1000
0.0124
0.3592
2,684.7000
0.0225
0.3468
2,681.1000
0.0529
0.3244
2,677.2000
0.0383
0.2714
2,671.6000
0.0106
0.2331
2,668.0000
0.0584
0.2226
2,664.9000
0.0511
0.1641
2,660.3000
0.0268
0.1130
2,657.6000
0.0444
0.0862
2,654.5000
0.0419
0.0419
2,653.5≈ 2,653.50
+ 0.00%
價格
數量 (PAXG)
累計 (PAXG)
2,653.5≈ 2,653.50
+ 0.00%
2,652.5000
0.0247
0.0247
2,649.3000
0.0482
0.0729
2,646.5000
0.0353
0.1082
2,641.8000
0.0339
0.1421
2,638.6000
0.0575
0.1996
2,634.9000
0.0301
0.2297
2,630.9000
0.0284
0.2581
2,629.1000
0.0473
0.3054
2,625.1000
0.0187
0.3241
2,621.4000
0.0410
0.3651
2,618.0000
0.0497
0.4148
2,613.8000
0.0301
0.4449
2,608.8000
0.0440
0.4889
2,604.4000
0.0097
0.4986
2,602.8000
0.0174
0.5160
2,600.2000
0.0182
0.5342
2,598.7000
0.0299
0.5641
2,596.9000
0.0094
0.5734
2,592.5000
0.0087
0.5821
2,590.1000
0.0473
0.6294
2,587.2000
0.0104
0.6398
2,583.0000
0.0110
0.6508
2,579.2000
0.0480
0.6988
2,575.9000
0.0236
0.7225
2,573.2000
0.0078
0.7303
2,571.6000
0.0167
0.7470
2,568.1000
0.0236
0.7706
2,565.2000
0.0416
0.8123
2,560.6000
0.0427
0.8550
2,557.6000
0.0154
0.8704
2,555.8000
0.0265
0.8969
2,553.5000
0.0517
0.9486
2,549.3000
0.1842
1.1328
2,548.7000
0.0212
1.1540
2,547.8000
0.5013
1.6552
2,547.5000
0.5222
2.1774
2,547.4000
0.2899
2.4673
2,547.2000
0.1842
2.6515
2,547.1000
0.4811
3.1326
2,546.5000
0.2408
3.3734
2,546.4000
0.3363
3.7097
2,546.1000
0.1279
3.8376
2,545.9000
0.2028
4.0403
2,545.4000
0.0426
4.0830
2,544.9000
0.1358
4.2187
2,544.3000
0.5533
4.7721
2,544.2000
0.0562
4.8283
2,543.9000
0.0240
4.8523
2,543.5000
0.0234
4.8756
2,542.7000
0.0130
4.8886
2,542.6000
0.0249
4.9135
2,541.6000
0.0203
4.9338
2,541.0000
0.1881
5.1220
2,540.4000
0.1107
5.2327
2,540.3000
0.2823
5.5150
2,539.9000
0.3210
5.8360
2,539.0000
0.2651
6.1011
2,538.8000
0.2962
6.3973
2,538.3000
0.0275
6.4248
2,538.0000
0.2776
6.7023
2,537.8000
0.3821
7.0845
2,536.8000
0.5337
7.6181
2,536.7000
0.3002
7.9183
2,536.6000
0.1353
8.0536
2,536.0000
0.4597
8.5134
2,535.4000
0.1037
8.6171
2,534.8000
0.2734
8.8905
2,534.6000
0.3037
9.1943
2,534.5000
0.0386
9.2329
2,534.4000
0.2411
9.4740
2,534.0000
0.1020
9.5760
2,533.2000
0.1158
9.6918
2,532.0000
0.0721
9.7639
2,531.2000
0.2564
10.0203
2,530.6000
0.1901
10.2103
2,530.5000
0.2786
10.4890
2,530.2000
0.0420
10.5309
2,529.8000
0.2710
10.8019
2,529.6000
0.2531
11.0550
2,529.2000
0.0757
11.1307
2,528.7000
0.2017
11.3324
2,528.5000
0.6487
11.9811
2,528.1000
0.1497
12.1309
2,526.9000
0.0197
12.1505
2,526.5000
0.1753
12.3259
2,526.4000
0.1730
12.4989
2,526.3000
0.0378
12.5367
2,526.2000
0.3453
12.8821
2,525.9000
0.5381
13.4202
2,525.5000
0.0535
13.4737
2,524.8000
0.6039
14.0776
2,523.8000
0.1258
14.2034
2,523.4000
0.0648
14.2682
2,522.3000
0.6238
14.8919
2,522.0000
0.1637
15.0557
2,520.9000
0.2119
15.2675
2,520.8000
0.2293
15.4968
2,519.2000
0.2520
15.7488
2,519.0000
0.2647
16.0135
2,518.9000
0.4660
16.4795
最新成交
時間
價格(USDT)
數量(PAXG)
02:38:57
2,653.5000
0.0081
02:38:53
2,654.5000
0.2348
02:38:27
2,655.5000
0.0661
02:37:56
2,655.0000
0.0242
02:37:43
2,655.5000
0.0142
02:37:39
2,654.5000
0.1120
02:33:47
2,652.5000
0.0288
02:33:30
2,652.5000
0.0076
02:30:16
2,651.5000
0.0089
02:30:03
2,651.5000
0.0139
02:29:24
2,651.5000
0.0078
02:29:07
2,651.5000
0.0095
02:29:02
2,651.5000
0.0095
02:28:44
2,651.5000
0.0139
02:28:27
2,651.5000
0.0091
02:28:14
2,651.5000
0.0117
02:28:05
2,651.5000
0.0079
02:27:14
2,651.5000
0.0084
02:27:05
2,651.5000
0.0135
02:27:01
2,652.5000
0.0084
02:25:09
2,652.5000
0.0111
02:24:25
2,652.5000
0.0073
02:24:03
2,652.5000
0.0427
02:23:05
2,652.5000
0.0201
02:23:01
2,653.5000
0.0087
02:21:38
2,654.5000
0.0379
02:21:33
2,654.5000
0.0392
02:21:20
2,654.5000
0.0135
02:21:16
2,654.5000
0.1542
02:19:25
2,656.5000
0.1396
02:18:54
2,656.5000
0.0866
02:18:49
2,656.5000
0.1466
02:17:57
2,656.0000
0.0087
02:17:09
2,657.5000
0.0068
02:17:04
2,657.5000
0.0213
02:15:50
2,657.5000
0.0369
02:15:37
2,657.5000
0.0573
02:15:02
2,657.5000
0.0100
02:14:09
2,657.5000
0.0200
02:12:50
2,657.5000
0.0145
02:12:02
2,657.5000
0.0083
02:10:24
2,657.5000
0.0078
02:09:35
2,657.5000
0.0071
02:09:08
2,657.5000
0.0348
02:08:42
2,657.5000
0.0078
02:08:34
2,657.0000
0.0445
02:07:50
2,656.5000
0.0104
02:06:43
2,656.5000
0.1187
02:05:59
2,655.5000
0.0149
02:05:07
2,656.0000
0.0313
02:05:03
2,656.0000
0.0274
02:04:54
2,657.0000
0.0156
02:04:50
2,656.0000
0.0228
02:04:37
2,656.5000
0.0650
02:04:33
2,655.5000
0.0650
02:04:28
2,654.5000
0.0142
02:04:24
2,654.5000
0.0450
02:04:11
2,654.5000
0.0127
02:04:07
2,654.5000
0.1353
02:04:03
2,654.5000
0.0466
02:03:22
2,656.5000
0.0919
02:02:43
2,656.5000
0.0130
02:02:30
2,656.5000
0.0095
02:01:24
2,657.5000
0.0107
01:59:58
2,658.5000
0.0095
01:59:49
2,658.5000
0.2279
01:59:19
2,658.5000
0.0171
01:58:45
2,659.5000
0.0400
01:58:33
2,659.5000
0.0061
01:56:50
2,659.0000
0.0588
01:56:45
2,658.5000
0.0184
01:56:15
2,658.5000
0.0141
01:55:14
2,657.5000
0.0453
01:53:25
2,658.5000
0.0274
01:50:06
2,657.5000
0.0265
01:48:31
2,657.5000
0.0070
01:44:12
2,657.5000
0.0092
01:43:55
2,657.5000
0.0400
01:42:04
2,657.5000
0.0116
01:40:59
2,657.5000
0.0576
01:38:13
2,656.5000
0.0407
01:38:04
2,655.5000
0.0111
01:37:51
2,655.5000
0.0400
01:35:58
2,655.5000
0.0094
01:34:50
2,655.5000
0.0154
01:33:58
2,655.5000
0.0240
01:33:54
2,655.5000
0.5198
01:33:49
2,655.5000
0.0097
01:33:24
2,655.5000
0.0222
01:33:20
2,656.5000
0.1096
01:32:49
2,657.5000
0.0093
01:31:45
2,657.5000
0.0106
01:30:44
2,657.5000
0.0093
01:29:13
2,657.5000
0.0067
01:28:12
2,656.5000
0.0176
01:27:46
2,656.5000
0.0077
01:27:33
2,656.5000
0.0093
01:27:16
2,656.5000
0.0104
01:26:41
2,656.5000
0.0221
01:26:28
2,656.5000
0.0094
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved