PEOPLE/USDT
0.0315
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PEOPLE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0341
387,958.163
18M
0.0339
154,944.384
18M
0.0339
308,922.653
18M
0.0338
441,889.427
17M
0.0337
417,128.684
17M
0.0336
368,669.063
16M
0.0334
394,137.047
16M
0.0334
361,569.806
16M
0.0333
381,539.086
15M
0.0331
260,788.968
15M
0.0330
534,984.694
15M
0.0330
363,963.080
14M
0.0329
581,468.152
14M
0.0327
314,125.441
13M
0.0326
214,386.079
13M
0.0326
378,789.675
13M
0.0324
534,560.088
12M
0.0324
189,856.794
12M
0.0323
454,830.079
11M
0.0323
161,347.425
11M
0.0322
514,328.462
11M
0.0322
173,692.932
10M
0.0322
523,982.583
10M
0.0322
193,101.966
10M
0.0321
295,063.923
9M
0.0321
248,898.307
9M
0.0321
297,062.504
9M
0.0320
601,995.923
9M
0.0320
610,222.342
8M
0.0320
220,574.672
7M
0.0319
553,976.210
7M
0.0319
210,312.741
7M
0.0319
214,723.196
6M
0.0319
542,286.606
6M
0.0318
529,457.227
6M
0.0318
225,123.859
5M
0.0318
467,803.649
5M
0.0318
171,519.271
4M
0.0318
533,816.581
4M
0.0317
320,255.107
4M
0.0317
565,591.751
3M
0.0317
190,884.974
3M
0.0317
273,934.068
3M
0.0317
173,646.250
2M
0.0316
238,534.628
2M
0.0316
582,270.354
2M
0.0316
411,140.394
1M
0.0315
173,668.274
970K
0.0315
464,302.879
797K
0.0315
332,414.169
332K
0.0315≈ 0.03
+ 0.00%
0.0315
207,983.289
208K
0.0314
488,463.630
696K
0.0314
368,076.889
1M
0.0314
419,137.637
1M
0.0313
187,237.544
2M
0.0313
596,357.928
2M
0.0312
445,267.859
3M
0.0312
277,855.363
3M
0.0312
280,042.190
3M
0.0312
449,167.048
4M
0.0311
516,555.486
4M
0.0311
474,411.386
5M
0.0310
623,681.715
5M
0.0310
615,556.727
6M
0.0310
516,842.229
6M
0.0310
227,810.175
7M
0.0309
301,283.178
7M
0.0309
504,000.447
7M
0.0309
219,946.889
8M
0.0308
515,848.383
8M
0.0308
628,945.185
9M
0.0307
624,837.711
9M
0.0307
364,405.672
10M
0.0306
321,834.370
10M
0.0306
387,007.344
11M
0.0306
205,246.027
11M
0.0305
363,925.874
11M
0.0305
635,465.484
12M
0.0305
617,894.980
12M
0.0304
591,812.623
13M
0.0303
421,973.563
13M
0.0303
381,172.550
14M
0.0302
433,314.158
14M
0.0302
371,898.090
15M
0.0300
343,780.016
15M
0.0300
344,303.791
15M
0.0298
648,837.410
16M
0.0297
628,232.694
17M
0.0296
252,087.681
17M
0.0295
200,898.825
17M
0.0294
587,479.013
18M
0.0293
496,153.133
18M
0.0291
568,755.257
19M
0.0291
506,735.610
19M
0.0290
526,149.992
20M
0.0288
425,727.309
20M
0.0287
497,737.224
21M
0.0286
670,233.559
21M
0.0285
484,135.964
22M
0.0284
393,921.218
22M
0.0002
500.0000
22M
0.0001
10,000.0000
22M
0.0{4}1
500,000.000
23M
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0341
387,958.1630
18M
0.0339
154,944.3840
18M
0.0339
308,922.6530
18M
0.0338
441,889.4270
17M
0.0337
417,128.6840
17M
0.0336
368,669.0630
16M
0.0334
394,137.0470
16M
0.0334
361,569.8060
16M
0.0333
381,539.0860
15M
0.0331
260,788.9680
15M
0.0330
534,984.6940
15M
0.0330
363,963.0800
14M
0.0329
581,468.1520
14M
0.0327
314,125.4410
13M
0.0326
214,386.0790
13M
0.0326
378,789.6750
13M
0.0324
534,560.0880
12M
0.0324
189,856.7940
12M
0.0323
454,830.0790
11M
0.0323
161,347.4250
11M
0.0322
514,328.4620
11M
0.0322
173,692.9320
10M
0.0322
523,982.5830
10M
0.0322
193,101.9660
10M
0.0321
295,063.9230
9M
0.0321
248,898.3070
9M
0.0321
297,062.5040
9M
0.0320
601,995.9230
9M
0.0320
610,222.3420
8M
0.0320
220,574.6720
7M
0.0319
553,976.2100
7M
0.0319
210,312.7410
7M
0.0319
214,723.1960
6M
0.0319
542,286.6060
6M
0.0318
529,457.2270
6M
0.0318
225,123.8590
5M
0.0318
467,803.6490
5M
0.0318
171,519.2710
4M
0.0318
533,816.5810
4M
0.0317
320,255.1070
4M
0.0317
565,591.7510
3M
0.0317
190,884.9740
3M
0.0317
273,934.0680
3M
0.0317
173,646.2500
2M
0.0316
238,534.6280
2M
0.0316
582,270.3540
2M
0.0316
411,140.3940
1M
0.0315
173,668.2740
970K
0.0315
464,302.8790
797K
0.0315
332,414.1690
332K
0.0315≈ 0.03
+ 0.00%
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0315≈ 0.03
+ 0.00%
0.0315
207,983.2890
208K
0.0314
488,463.6300
696K
0.0314
368,076.8890
1M
0.0314
419,137.6370
1M
0.0313
187,237.5440
2M
0.0313
596,357.9280
2M
0.0312
445,267.8590
3M
0.0312
277,855.3630
3M
0.0312
280,042.1900
3M
0.0312
449,167.0480
4M
0.0311
516,555.4860
4M
0.0311
474,411.3860
5M
0.0310
623,681.7150
5M
0.0310
615,556.7270
6M
0.0310
516,842.2290
6M
0.0310
227,810.1750
7M
0.0309
301,283.1780
7M
0.0309
504,000.4470
7M
0.0309
219,946.8890
8M
0.0308
515,848.3830
8M
0.0308
628,945.1850
9M
0.0307
624,837.7110
9M
0.0307
364,405.6720
10M
0.0306
321,834.3700
10M
0.0306
387,007.3440
11M
0.0306
205,246.0270
11M
0.0305
363,925.8740
11M
0.0305
635,465.4840
12M
0.0305
617,894.9800
12M
0.0304
591,812.6230
13M
0.0303
421,973.5630
13M
0.0303
381,172.5500
14M
0.0302
433,314.1580
14M
0.0302
371,898.0900
15M
0.0300
343,780.0160
15M
0.0300
344,303.7910
15M
0.0298
648,837.4100
16M
0.0297
628,232.6940
17M
0.0296
252,087.6810
17M
0.0295
200,898.8250
17M
0.0294
587,479.0130
18M
0.0293
496,153.1330
18M
0.0291
568,755.2570
19M
0.0291
506,735.6100
19M
0.0290
526,149.9920
20M
0.0288
425,727.3090
20M
0.0287
497,737.2240
21M
0.0286
670,233.5590
21M
0.0285
484,135.9640
22M
0.0284
393,921.2180
22M
0.0002
500.0000
22M
0.0001
10,000.0000
22M
0.0{4}1
500,000.0000
23M
最新成交
時間
價格(USDT)
數量(PEOPLE)
08:28:47
0.0315
1,095.3190
08:28:47
0.0315
98.5630
08:28:47
0.0315
1,095.3190
08:28:43
0.0315
1,095.3190
08:28:38
0.0315
974.9180
08:28:34
0.0315
844.2510
08:28:30
0.0315
1,127.7840
08:28:26
0.0315
1,074.3900
08:28:22
0.0315
747.4360
08:28:17
0.0315
1,115.2760
08:28:13
0.0315
886.1580
08:28:09
0.0315
2,115.2880
08:28:05
0.0315
896.1740
08:28:05
0.0315
62.3690
08:28:05
0.0315
896.1740
08:28:01
0.0315
896.1740
08:27:56
0.0316
896.1610
08:27:52
0.0316
1,181.8140
08:27:48
0.0316
1,513.9200
08:27:43
0.0316
858.3430
08:27:43
0.0316
121.1870
08:27:43
0.0316
708.3720
08:27:39
0.0316
725.5020
08:27:35
0.0316
1,016.8150
08:27:31
0.0316
1,071.9090
08:27:27
0.0316
929.5760
08:27:22
0.0316
817.0370
08:27:18
0.0316
601.0690
08:27:18
0.0316
257.2740
08:27:14
0.0316
722.2560
08:27:10
0.0316
979.5300
08:27:06
0.0316
1,560.5880
08:27:01
0.0316
927.4240
08:26:57
0.0316
1,083.8030
08:26:53
0.0316
745.4140
08:26:49
0.0316
851.6590
08:26:44
0.0316
988.6930
08:26:40
0.0316
1,157.4940
08:26:36
0.0315
893.0290
08:26:32
0.0315
1,710.6960
08:26:27
0.0315
1,088.2910
08:26:23
0.0315
1,069.6080
08:26:19
0.0315
1,135.8430
08:26:15
0.0315
1,037.4670
08:26:11
0.0315
813.7080
08:26:06
0.0315
1,131.6490
08:26:02
0.0315
711.4430
08:25:58
0.0315
752.9850
08:25:54
0.0315
1,069.2040
08:25:49
0.0315
834.1850
08:25:45
0.0315
1,066.2640
08:25:41
0.0315
1,056.8910
08:25:36
0.0315
774.3780
08:25:32
0.0315
1,672.4040
08:25:28
0.0315
789.3260
08:25:24
0.0315
4,207.8600
08:25:19
0.0315
714.0760
08:25:15
0.0315
811.2940
08:25:11
0.0315
744.5170
08:25:07
0.0315
716.5810
08:25:07
0.0315
365.8460
08:25:07
0.0315
716.5810
08:25:03
0.0315
1,102.9290
08:25:03
0.0315
1,082.4270
08:24:58
0.0315
1,082.4270
08:24:54
0.0315
1,040.1610
08:24:50
0.0315
889.7190
08:24:45
0.0315
749.1560
08:24:45
0.0316
850.4540
08:24:41
0.0316
850.4540
08:24:37
0.0316
1,063.0670
08:24:33
0.0316
1,077.5480
08:24:29
0.0316
1,149.4980
08:24:24
0.0316
756.5430
08:24:20
0.0316
14,851.4520
08:24:16
0.0316
1,127.8540
08:24:12
0.0316
1,101.4510
08:24:07
0.0316
953.4120
08:24:03
0.0315
1,825.4520
08:23:59
0.0315
750.7520
08:23:55
0.0315
33,806.1000
08:23:51
0.0315
14,634.1320
08:23:46
0.0315
1,312.3200
08:23:42
0.0315
1,186.6480
08:23:38
0.0315
1,135.6870
08:23:33
0.0315
957.4180
08:23:29
0.0315
1,017.1270
08:23:25
0.0315
793.0130
08:23:21
0.0315
998.9350
08:23:17
0.0315
912.8360
08:23:12
0.0315
2,241.1320
08:23:08
0.0315
887.5610
08:23:08
0.0315
1,255.1350
08:23:08
0.0315
887.5610
08:23:04
0.0315
253.4130
08:23:04
0.0315
887.5610
08:23:00
0.0315
887.5610
08:22:59
0.0315
779.8590
08:22:55
0.0315
779.8590
08:22:51
0.0315
793.0440
切換至幣幣交易