PEOPLE/USDT
0.0404
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PEOPLE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0429
284,173.044
15M
0.0428
129,667.412
15M
0.0428
460,100.687
14M
0.0427
442,206.130
14M
0.0427
222,469.396
14M
0.0425
240,359.872
13M
0.0424
214,843.323
13M
0.0423
419,439.716
13M
0.0422
421,677.305
12M
0.0421
199,988.482
12M
0.0420
291,370.150
12M
0.0420
348,358.338
12M
0.0418
167,416.143
11M
0.0417
429,380.105
11M
0.0416
236,839.543
11M
0.0415
349,181.754
10M
0.0414
174,042.978
10M
0.0413
152,999.541
10M
0.0412
190,076.371
10M
0.0412
351,098.680
9M
0.0411
272,077.315
9M
0.0411
340,846.066
9M
0.0411
327,731.892
8M
0.0411
462,663.642
8M
0.0411
196,106.975
8M
0.0411
141,813.760
8M
0.0410
436,254.855
7M
0.0410
472,639.179
7M
0.0410
179,211.647
6M
0.0409
462,739.098
6M
0.0409
166,640.097
6M
0.0408
269,177.890
6M
0.0408
222,646.514
5M
0.0408
325,580.759
5M
0.0408
163,327.927
5M
0.0408
399,344.103
5M
0.0407
270,141.924
4M
0.0407
143,150.548
4M
0.0407
152,257.173
4M
0.0406
377,672.424
4M
0.0406
306,751.740
3M
0.0406
148,255.290
3M
0.0406
428,875.454
3M
0.0406
452,259.279
2M
0.0405
275,381.751
2M
0.0405
344,090.696
2M
0.0405
258,985.445
1M
0.0404
312,771.166
1M
0.0404
394,571.822
803K
0.0404
408,820.424
409K
0.0404≈ 0.04
+ 0.00%
0.0404
323,271.499
323K
0.0404
423,992.843
747K
0.0403
304,704.850
1M
0.0403
163,182.575
1M
0.0402
495,970.860
2M
0.0402
255,041.343
2M
0.0402
147,965.467
2M
0.0401
185,478.359
2M
0.0401
288,248.238
3M
0.0401
305,809.217
3M
0.0400
404,762.811
3M
0.0400
495,913.837
4M
0.0399
161,036.026
4M
0.0399
231,957.800
4M
0.0399
321,307.839
5M
0.0398
200,596.575
5M
0.0398
241,551.099
5M
0.0398
231,596.970
5M
0.0397
161,309.196
5M
0.0397
332,106.308
6M
0.0396
292,133.755
6M
0.0396
356,224.915
6M
0.0396
283,427.742
7M
0.0395
167,260.368
7M
0.0395
311,893.553
7M
0.0395
312,922.742
7M
0.0394
489,423.499
8M
0.0394
136,857.985
8M
0.0394
382,614.007
8M
0.0393
271,713.852
9M
0.0393
429,565.683
9M
0.0392
204,845.340
9M
0.0391
233,174.766
10M
0.0390
139,282.406
10M
0.0389
324,874.846
10M
0.0388
183,478.530
10M
0.0387
429,244.638
11M
0.0386
437,071.842
11M
0.0384
515,288.107
12M
0.0384
234,806.554
12M
0.0383
357,331.007
12M
0.0381
231,089.364
12M
0.0381
439,946.773
13M
0.0379
209,918.054
13M
0.0378
350,189.084
13M
0.0377
181,021.795
14M
0.0376
251,605.284
14M
0.0375
214,753.854
14M
0.0374
415,386.035
14M
0.0374
278,835.895
15M
0.0002
500.0000
15M
0.0001
10,000.0000
15M
0.0{4}1
500,000.000
15M
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0429
284,173.0440
15M
0.0428
129,667.4120
15M
0.0428
460,100.6870
14M
0.0427
442,206.1300
14M
0.0427
222,469.3960
14M
0.0425
240,359.8720
13M
0.0424
214,843.3230
13M
0.0423
419,439.7160
13M
0.0422
421,677.3050
12M
0.0421
199,988.4820
12M
0.0420
291,370.1500
12M
0.0420
348,358.3380
12M
0.0418
167,416.1430
11M
0.0417
429,380.1050
11M
0.0416
236,839.5430
11M
0.0415
349,181.7540
10M
0.0414
174,042.9780
10M
0.0413
152,999.5410
10M
0.0412
190,076.3710
10M
0.0412
351,098.6800
9M
0.0411
272,077.3150
9M
0.0411
340,846.0660
9M
0.0411
327,731.8920
8M
0.0411
462,663.6420
8M
0.0411
196,106.9750
8M
0.0411
141,813.7600
8M
0.0410
436,254.8550
7M
0.0410
472,639.1790
7M
0.0410
179,211.6470
6M
0.0409
462,739.0980
6M
0.0409
166,640.0970
6M
0.0408
269,177.8900
6M
0.0408
222,646.5140
5M
0.0408
325,580.7590
5M
0.0408
163,327.9270
5M
0.0408
399,344.1030
5M
0.0407
270,141.9240
4M
0.0407
143,150.5480
4M
0.0407
152,257.1730
4M
0.0406
377,672.4240
4M
0.0406
306,751.7400
3M
0.0406
148,255.2900
3M
0.0406
428,875.4540
3M
0.0406
452,259.2790
2M
0.0405
275,381.7510
2M
0.0405
344,090.6960
2M
0.0405
258,985.4450
1M
0.0404
312,771.1660
1M
0.0404
394,571.8220
803K
0.0404
408,820.4240
409K
0.0404≈ 0.04
+ 0.00%
價格
數量 (PEOPLE)
累計 (PEOPLE)
0.0404≈ 0.04
+ 0.00%
0.0404
323,271.4990
323K
0.0404
423,992.8430
747K
0.0403
304,704.8500
1M
0.0403
163,182.5750
1M
0.0402
495,970.8600
2M
0.0402
255,041.3430
2M
0.0402
147,965.4670
2M
0.0401
185,478.3590
2M
0.0401
288,248.2380
3M
0.0401
305,809.2170
3M
0.0400
404,762.8110
3M
0.0400
495,913.8370
4M
0.0399
161,036.0260
4M
0.0399
231,957.8000
4M
0.0399
321,307.8390
5M
0.0398
200,596.5750
5M
0.0398
241,551.0990
5M
0.0398
231,596.9700
5M
0.0397
161,309.1960
5M
0.0397
332,106.3080
6M
0.0396
292,133.7550
6M
0.0396
356,224.9150
6M
0.0396
283,427.7420
7M
0.0395
167,260.3680
7M
0.0395
311,893.5530
7M
0.0395
312,922.7420
7M
0.0394
489,423.4990
8M
0.0394
136,857.9850
8M
0.0394
382,614.0070
8M
0.0393
271,713.8520
9M
0.0393
429,565.6830
9M
0.0392
204,845.3400
9M
0.0391
233,174.7660
10M
0.0390
139,282.4060
10M
0.0389
324,874.8460
10M
0.0388
183,478.5300
10M
0.0387
429,244.6380
11M
0.0386
437,071.8420
11M
0.0384
515,288.1070
12M
0.0384
234,806.5540
12M
0.0383
357,331.0070
12M
0.0381
231,089.3640
12M
0.0381
439,946.7730
13M
0.0379
209,918.0540
13M
0.0378
350,189.0840
13M
0.0377
181,021.7950
14M
0.0376
251,605.2840
14M
0.0375
214,753.8540
14M
0.0374
415,386.0350
14M
0.0374
278,835.8950
15M
0.0002
500.0000
15M
0.0001
10,000.0000
15M
0.0{4}1
500,000.0000
15M
最新成交
時間
價格(USDT)
數量(PEOPLE)
13:07:05
0.0404
40,911.9840
13:07:01
0.0404
1,024.9940
13:06:57
0.0405
1,041.6320
13:06:52
0.0405
3,001.1280
13:06:48
0.0405
1,192.7420
13:06:48
0.0405
186.5740
13:06:48
0.0405
1,192.7420
13:06:44
0.0405
1,379.3160
13:06:40
0.0405
1,163.7730
13:06:35
0.0405
965.5280
13:06:31
0.0405
905.7700
13:06:27
0.0405
5,994.3240
13:06:23
0.0405
726.6960
13:06:18
0.0405
1,954.1880
13:06:14
0.0405
2,437.0200
13:06:10
0.0405
13,819.9440
13:06:06
0.0405
2,701.3920
13:06:01
0.0405
755.4310
13:05:57
0.0405
2,374.6680
13:05:53
0.0405
3,396.3000
13:05:49
0.0405
11,328.0120
13:05:45
0.0405
2,750.0040
13:05:40
0.0405
3,218.3640
13:05:36
0.0405
3,089.8800
13:05:32
0.0406
913.8500
13:05:28
0.0406
6,819.2880
13:05:24
0.0406
4,724.4600
13:05:19
0.0406
793.9330
13:05:15
0.0406
16,694.1860
13:05:15
0.0406
8,810.7100
13:05:11
0.0406
23,786.7900
13:05:11
0.0406
4,649.7660
13:05:06
0.0406
114,540.5160
13:05:02
0.0407
4,406.0880
13:04:58
0.0407
844.7780
13:04:57
0.0407
832.5770
13:04:53
0.0407
832.5770
13:04:49
0.0407
955.3000
13:04:45
0.0407
762.9550
13:04:41
0.0407
822.5320
13:04:37
0.0407
1,382.7720
13:04:32
0.0407
410.7170
13:04:32
0.0407
2,041.2670
13:04:28
0.0407
3,312.6720
13:04:24
0.0407
1,052.6140
13:04:20
0.0407
12,000.0000
13:04:16
0.0407
20,454.7440
13:04:11
0.0407
715.8620
13:04:07
0.0407
1,925.2560
13:04:04
0.0407
976.5580
13:03:56
0.0407
1,049.8340
13:03:52
0.0407
954.4550
13:03:48
0.0407
6,171.1440
13:03:44
0.0407
3,106.7760
13:03:39
0.0407
1,087.7910
13:03:35
0.0407
2,970.7560
13:03:31
0.0407
1,168.3940
13:03:27
0.0407
1,026.2610
13:03:22
0.0407
1,391.7840
13:03:18
0.0407
1,792.6200
13:03:13
0.0407
1,817.0400
13:03:08
0.0407
2,129.1600
13:03:04
0.0407
880.4160
13:02:58
0.0407
1,071.9100
13:02:54
0.0407
1,110.8280
13:02:49
0.0407
901.3220
13:02:45
0.0407
3,047.1480
13:02:45
0.0407
5,194.8120
13:02:41
0.0408
794.2970
13:02:41
0.0408
954.3220
13:02:37
0.0408
954.3220
13:02:33
0.0408
1,014.6480
13:02:28
0.0408
798.7210
13:02:24
0.0407
886.6380
13:02:20
0.0407
3,047.1480
13:02:16
0.0408
749.9240
13:02:12
0.0408
977.1510
13:02:07
0.0408
1,802.5800
13:02:03
0.0408
1,215.4920
13:01:59
0.0408
1,082.2740
13:01:54
0.0407
1,095.8230
13:01:50
0.0407
7,038.5400
13:01:46
0.0407
4.2600
13:01:46
0.0407
1,155.1890
13:01:42
0.0407
1,155.1890
13:01:37
0.0406
999.0350
13:01:33
0.0406
2,529.5760
13:01:29
0.0406
956.6500
13:01:29
0.0407
835.6020
13:01:29
0.0407
27.1400
13:01:29
0.0407
956.6500
13:01:25
0.0407
835.6020
13:01:24
0.0407
968.0350
13:01:20
0.0407
968.0350
13:01:16
0.0407
1,018.5830
13:01:12
0.0407
1,819.3920
13:01:08
0.0407
3,106.8960
13:01:03
0.0407
920.2570
13:00:58
0.0407
1,443.6480
13:00:54
0.0407
3,490.0920
切換至幣幣交易