BTC/USDT
70,091.97
≈ 70,091.97
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,087.0800
0.4441
20.7730
70,087.0600
0.3033
20.3288
70,087.0400
0.3384
20.0256
70,087.0200
0.3010
19.6871
70,087.0100
0.4807
19.3862
70,087.0000
0.5279
18.9055
70,086.9900
0.5088
18.3776
70,086.9800
0.3777
17.8688
70,086.9700
0.3159
17.4911
70,086.9600
0.4918
17.1752
70,086.9500
0.3856
16.6834
70,086.9400
0.3564
16.2978
70,086.9300
0.3882
15.9414
70,086.9200
0.5158
15.5531
70,086.9100
0.3503
15.0373
70,086.9000
0.3564
14.6870
70,086.8900
0.3093
14.3305
70,086.8800
0.3642
14.0212
70,086.8700
0.5477
13.6570
70,086.8600
0.5612
13.1093
70,086.8500
0.4646
12.5481
70,086.8400
0.3109
12.0835
70,086.8300
0.4549
11.7726
70,086.8200
0.2891
11.3177
70,086.8100
0.4303
11.0286
70,086.8000
0.4170
10.5983
70,086.7900
0.3723
10.1813
70,086.7800
0.2858
9.8090
70,086.7700
0.4256
9.5232
70,086.7600
0.4708
9.0976
70,086.7500
0.3217
8.6268
70,086.7400
0.4615
8.3052
70,086.7300
0.5589
7.8437
70,086.7200
0.3394
7.2848
70,086.7100
0.5494
6.9454
70,086.7000
0.5121
6.3960
70,086.6900
0.3594
5.8840
70,086.6800
0.4738
5.5245
70,086.6700
0.5533
5.0507
70,086.6600
0.5366
4.4974
70,086.6500
0.3649
3.9608
70,086.6400
0.3565
3.5959
70,086.6300
0.3509
3.2394
70,086.6200
0.5237
2.8885
70,086.6100
0.3649
2.3648
70,086.6000
0.4496
1.9999
70,086.5900
0.5516
1.5503
70,086.5800
0.3643
0.9988
70,086.5700
0.2913
0.6345
70,086.5500
0.3432
0.3432
70,091.97≈ 70,091.97
+ 0.00%
70,086.5300
0.3856
0.3856
70,086.5000
0.5488
0.9344
70,086.4800
0.2872
1.2217
70,086.4600
0.4588
1.6804
70,086.4400
0.5613
2.2417
70,086.4200
0.4056
2.6473
70,086.4000
0.5159
3.1632
70,086.3800
0.5422
3.7054
70,086.3600
0.5071
4.2125
70,086.3400
0.3018
4.5143
70,086.3200
0.4466
4.9609
70,086.3000
0.5222
5.4831
70,086.2800
0.5344
6.0175
70,086.2600
0.3684
6.3859
70,086.2400
0.4543
6.8402
70,086.2200
0.2924
7.1326
70,086.2000
0.2968
7.4294
70,086.1800
0.3125
7.7419
70,086.1600
0.4333
8.1752
70,086.1400
0.4246
8.5998
70,086.1200
0.4817
9.0815
70,086.1000
0.3053
9.3868
70,086.0800
0.5468
9.9336
70,086.0600
0.5374
10.4710
70,086.0400
0.4509
10.9220
70,086.0200
0.3285
11.2505
70,086.0000
0.3119
11.5624
70,085.9800
0.5283
12.0907
70,085.9600
0.3704
12.4611
70,085.9400
0.3840
12.8451
70,085.9200
0.4417
13.2868
70,085.9000
0.3966
13.6834
70,085.8800
0.4457
14.1291
70,085.8600
0.3561
14.4851
70,085.8400
0.5335
15.0187
70,085.8200
0.3825
15.4012
70,085.8000
0.5318
15.9330
70,085.7800
0.4459
16.3789
70,085.7600
0.3333
16.7122
70,085.7400
0.3742
17.0864
70,085.7200
0.4432
17.5295
70,085.7000
0.3752
17.9047
70,085.6800
0.5465
18.4512
70,085.6600
0.3869
18.8381
70,085.6400
0.4501
19.2882
70,085.6200
0.3837
19.6720
70,085.6000
0.5097
20.1816
70,085.5700
0.3340
20.5156
70,085.5400
0.4292
20.9448
70,085.5100
0.4753
21.4202
40,926.5700
0.0040
21.4241
40,813.5200
0.0040
21.4281
40,700.4700
0.0040
21.4321
40,587.4200
0.0040
21.4361
40,474.3700
0.0040
21.4400
40,361.3200
0.0040
21.4440
40,248.2700
0.0040
21.4480
40,135.2200
0.0040
21.4520
40,022.1700
0.0040
21.4559
39,909.1200
0.0040
21.4599
39,796.0700
0.0040
21.4639
39,683.0200
0.0040
21.4679
39,569.9700
0.0040
21.4718
39,456.9200
0.0040
21.4758
39,343.8700
0.0040
21.4798
39,230.8200
0.0040
21.4838
39,117.7700
0.0040
21.4877
39,004.7200
0.0040
21.4917
38,891.6700
0.0040
21.4957
38,778.6200
0.0040
21.4997
38,665.5700
0.0040
21.5036
38,552.5200
0.0040
21.5076
38,439.4700
0.0040
21.5116
38,326.4200
0.0040
21.5156
38,213.3700
0.0040
21.5195
38,100.3200
0.0040
21.5235
37,987.2700
0.0040
21.5275
37,874.2200
0.0040
21.5315
37,761.1700
0.0040
21.5354
37,648.1200
0.0040
21.5394
37,535.0700
0.0040
21.5434
37,422.0200
0.0040
21.5474
37,308.9700
0.0040
21.5513
37,195.9200
0.0040
21.5553
30,367.1800
0.0{3}26
21.5556
30,284.9900
0.0{3}26
21.5558
30,202.8000
0.0{3}26
21.5561
30,120.6100
0.0{3}26
21.5564
30,038.4200
0.0{3}26
21.5566
29,956.2300
0.0{3}26
21.5569
29,874.0400
0.0{3}26
21.5572
29,791.8500
0.0{3}26
21.5574
29,709.6600
0.0{3}26
21.5577
29,627.4700
0.0{3}26
21.5579
29,545.2800
0.0{3}26
21.5582
29,463.0900
0.0{3}26
21.5585
29,380.9000
0.0{3}26
21.5587
29,298.7100
0.0{3}26
21.5590
29,216.5200
0.0{3}26
21.5593
29,134.3300
0.0{3}26
21.5595
價格
數量 (BTC)
累計 (BTC)
70,087.0800
0.4441
20.7730
70,087.0600
0.3033
20.3288
70,087.0400
0.3384
20.0256
70,087.0200
0.3010
19.6871
70,087.0100
0.4807
19.3862
70,087.0000
0.5279
18.9055
70,086.9900
0.5088
18.3776
70,086.9800
0.3777
17.8688
70,086.9700
0.3159
17.4911
70,086.9600
0.4918
17.1752
70,086.9500
0.3856
16.6834
70,086.9400
0.3564
16.2978
70,086.9300
0.3882
15.9414
70,086.9200
0.5158
15.5531
70,086.9100
0.3503
15.0373
70,086.9000
0.3564
14.6870
70,086.8900
0.3093
14.3305
70,086.8800
0.3642
14.0212
70,086.8700
0.5477
13.6570
70,086.8600
0.5612
13.1093
70,086.8500
0.4646
12.5481
70,086.8400
0.3109
12.0835
70,086.8300
0.4549
11.7726
70,086.8200
0.2891
11.3177
70,086.8100
0.4303
11.0286
70,086.8000
0.4170
10.5983
70,086.7900
0.3723
10.1813
70,086.7800
0.2858
9.8090
70,086.7700
0.4256
9.5232
70,086.7600
0.4708
9.0976
70,086.7500
0.3217
8.6268
70,086.7400
0.4615
8.3052
70,086.7300
0.5589
7.8437
70,086.7200
0.3394
7.2848
70,086.7100
0.5494
6.9454
70,086.7000
0.5121
6.3960
70,086.6900
0.3594
5.8840
70,086.6800
0.4738
5.5245
70,086.6700
0.5533
5.0507
70,086.6600
0.5366
4.4974
70,086.6500
0.3649
3.9608
70,086.6400
0.3565
3.5959
70,086.6300
0.3509
3.2394
70,086.6200
0.5237
2.8885
70,086.6100
0.3649
2.3648
70,086.6000
0.4496
1.9999
70,086.5900
0.5516
1.5503
70,086.5800
0.3643
0.9988
70,086.5700
0.2913
0.6345
70,086.5500
0.3432
0.3432
70,091.97≈ 70,091.97
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,091.97≈ 70,091.97
+ 0.00%
70,086.5300
0.3856
0.3856
70,086.5000
0.5488
0.9344
70,086.4800
0.2872
1.2217
70,086.4600
0.4588
1.6804
70,086.4400
0.5613
2.2417
70,086.4200
0.4056
2.6473
70,086.4000
0.5159
3.1632
70,086.3800
0.5422
3.7054
70,086.3600
0.5071
4.2125
70,086.3400
0.3018
4.5143
70,086.3200
0.4466
4.9609
70,086.3000
0.5222
5.4831
70,086.2800
0.5344
6.0175
70,086.2600
0.3684
6.3859
70,086.2400
0.4543
6.8402
70,086.2200
0.2924
7.1326
70,086.2000
0.2968
7.4294
70,086.1800
0.3125
7.7419
70,086.1600
0.4333
8.1752
70,086.1400
0.4246
8.5998
70,086.1200
0.4817
9.0815
70,086.1000
0.3053
9.3868
70,086.0800
0.5468
9.9336
70,086.0600
0.5374
10.4710
70,086.0400
0.4509
10.9220
70,086.0200
0.3285
11.2505
70,086.0000
0.3119
11.5624
70,085.9800
0.5283
12.0907
70,085.9600
0.3704
12.4611
70,085.9400
0.3840
12.8451
70,085.9200
0.4417
13.2868
70,085.9000
0.3966
13.6834
70,085.8800
0.4457
14.1291
70,085.8600
0.3561
14.4851
70,085.8400
0.5335
15.0187
70,085.8200
0.3825
15.4012
70,085.8000
0.5318
15.9330
70,085.7800
0.4459
16.3789
70,085.7600
0.3333
16.7122
70,085.7400
0.3742
17.0864
70,085.7200
0.4432
17.5295
70,085.7000
0.3752
17.9047
70,085.6800
0.5465
18.4512
70,085.6600
0.3869
18.8381
70,085.6400
0.4501
19.2882
70,085.6200
0.3837
19.6720
70,085.6000
0.5097
20.1816
70,085.5700
0.3340
20.5156
70,085.5400
0.4292
20.9448
70,085.5100
0.4753
21.4202
40,926.5700
0.0040
21.4241
40,813.5200
0.0040
21.4281
40,700.4700
0.0040
21.4321
40,587.4200
0.0040
21.4361
40,474.3700
0.0040
21.4400
40,361.3200
0.0040
21.4440
40,248.2700
0.0040
21.4480
40,135.2200
0.0040
21.4520
40,022.1700
0.0040
21.4559
39,909.1200
0.0040
21.4599
39,796.0700
0.0040
21.4639
39,683.0200
0.0040
21.4679
39,569.9700
0.0040
21.4718
39,456.9200
0.0040
21.4758
39,343.8700
0.0040
21.4798
39,230.8200
0.0040
21.4838
39,117.7700
0.0040
21.4877
39,004.7200
0.0040
21.4917
38,891.6700
0.0040
21.4957
38,778.6200
0.0040
21.4997
38,665.5700
0.0040
21.5036
38,552.5200
0.0040
21.5076
38,439.4700
0.0040
21.5116
38,326.4200
0.0040
21.5156
38,213.3700
0.0040
21.5195
38,100.3200
0.0040
21.5235
37,987.2700
0.0040
21.5275
37,874.2200
0.0040
21.5315
37,761.1700
0.0040
21.5354
37,648.1200
0.0040
21.5394
37,535.0700
0.0040
21.5434
37,422.0200
0.0040
21.5474
37,308.9700
0.0040
21.5513
37,195.9200
0.0040
21.5553
30,367.1800
0.0{3}26
21.5556
30,284.9900
0.0{3}26
21.5558
30,202.8000
0.0{3}26
21.5561
30,120.6100
0.0{3}26
21.5564
30,038.4200
0.0{3}26
21.5566
29,956.2300
0.0{3}26
21.5569
29,874.0400
0.0{3}26
21.5572
29,791.8500
0.0{3}26
21.5574
29,709.6600
0.0{3}26
21.5577
29,627.4700
0.0{3}26
21.5579
29,545.2800
0.0{3}26
21.5582
29,463.0900
0.0{3}26
21.5585
29,380.9000
0.0{3}26
21.5587
29,298.7100
0.0{3}26
21.5590
29,216.5200
0.0{3}26
21.5593
29,134.3300
0.0{3}26
21.5595
最新成交
時間
價格(USDT)
數量(BTC)
00:45:46
70,091.9700
0.4064
00:45:46
70,092.9900
0.0399
00:45:42
70,093.0000
2.1559
00:45:38
70,084.0600
1.0543
00:45:38
70,084.0500
0.0940
00:45:38
70,084.0300
0.0484
00:45:38
70,084.0100
0.0707
00:45:33
70,092.9700
0.5835
00:45:33
70,093.9900
0.0218
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
00:45:29
70,123.9900
0.0409
00:45:24
70,147.9900
1.6659
00:45:20
70,153.9800
2.8970
00:45:15
70,144.0100
0.9655
00:45:11
70,153.9200
1.4071
00:45:11
70,153.9400
0.0024
00:45:11
70,153.9600
0.0990
00:45:11
70,153.9800
0.0138
00:45:07
70,144.0300
2.4135
00:45:07
70,144.0200
0.0311
00:45:07
70,144.0100
0.0825
00:45:02
70,144.0000
1.1229
00:44:58
70,160.3300
1.0919
00:44:58
70,160.3600
0.0134
00:44:58
70,160.3800
0.0144
00:44:52
70,130.4500
22.9829
00:44:52
70,130.4300
0.0659
00:44:46
70,131.1600
7.5485
00:44:46
70,131.1800
0.0644
00:44:42
70,081.6200
0.6414
00:44:42
70,081.1200
0.0857
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
00:44:29
70,048.0500
0.6233
00:44:29
70,048.0200
0.0056
00:44:25
70,044.2000
0.9116
00:44:25
70,043.6800
0.0213
00:44:20
70,054.0400
1.4739
00:44:16
70,058.9900
0.4718
00:44:16
70,059.9900
0.0414
00:44:12
70,054.0300
5.2563
00:44:12
70,054.0100
0.0202
00:44:12
70,054.0000
0.0100
00:44:07
70,038.7600
1.6864
00:44:07
70,038.7400
0.0139
00:44:07
70,038.7300
0.0132
00:44:03
70,039.9300
3.5555
00:44:03
70,039.9500
0.0190
00:44:03
70,039.9700
0.0174
00:44:03
70,039.9900
0.0964
00:43:58
70,063.9300
2.6591
00:43:58
70,063.9600
0.0505
00:43:58
70,063.9800
0.0885
00:43:54
70,067.9400
2.5154
00:43:54
70,067.9700
0.0430
00:43:54
70,067.9900
0.0470
00:43:50
70,073.9600
1.1686
00:43:50
70,073.9900
0.0829
00:43:46
70,079.9700
1.7483
00:43:46
70,079.9900
0.0068
00:43:41
70,080.0100
0.2067
00:43:41
70,080.7500
0.0842
00:43:37
70,080.7600
0.1996
00:43:33
70,076.9800
0.1676
00:43:28
70,057.8300
2.0192
00:43:28
70,057.8200
0.0307
00:43:24
70,072.7200
4.1696
00:43:20
70,100.3500
7.6887
00:43:20
70,100.3700
0.0645
00:43:15
70,113.9200
1.2505
00:43:15
70,113.9500
0.0992
00:43:15
70,113.9800
0.0929
00:43:10
70,104.0000
4.2869
00:43:07
70,085.5200
8.0704
00:43:07
70,085.5100
0.0211
00:43:07
70,085.5000
0.0687
00:43:07
70,085.4800
0.0293
00:42:56
70,092.9900
0.8722
00:42:56
70,093.9800
0.0406
00:42:51
70,085.4700
14.8239
00:42:51
70,085.4500
0.0234
00:42:47
70,106.9900
0.8592
00:42:47
70,107.9900
0.0670
00:42:42
70,109.2500
0.0249
00:42:38
70,110.5200
0.2330
00:42:38
70,111.5300
0.0922
00:42:34
70,116.9700
0.3970
00:42:33
70,117.9800
0.0166
00:42:29
70,104.0000
3.0653
00:42:25
70,099.9100
2.4062
00:42:20
70,123.9000
2.8654
00:42:20
70,123.9200
0.0673
00:42:20
70,123.9500
0.0522
00:42:20
70,123.9800
0.0214
00:42:16
70,124.6600
4.0303
00:42:16
70,124.6800
0.0183
00:42:16
70,124.7100
0.0243
切換至幣幣交易