BTC/USDT
61,995.21
≈ 61,995.21
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.2326
61,995.7300
0.5443
24.2274
61,995.7200
0.5921
23.6831
61,995.7100
0.3546
23.0910
61,995.6900
0.5142
22.7364
61,995.6800
0.4546
22.2222
61,995.6700
0.5921
21.7676
61,995.6600
0.3931
21.1755
61,995.6500
0.5449
20.7825
61,995.6400
0.4214
20.2376
61,995.6300
0.4029
19.8161
61,995.6200
0.5493
19.4132
61,995.6100
0.5016
18.8640
61,995.6000
0.5341
18.3624
61,995.5900
0.5524
17.8283
61,995.5800
0.5327
17.2760
61,995.5700
0.4019
16.7432
61,995.5600
0.3700
16.3413
61,995.5500
0.5630
15.9713
61,995.5400
0.3290
15.4083
61,995.5300
0.4872
15.0794
61,995.5200
0.5751
14.5921
61,995.5100
0.5613
14.0171
61,995.5000
0.6324
13.4558
61,995.4900
0.3634
12.8234
61,995.4800
0.5320
12.4600
61,995.4700
0.5968
11.9280
61,995.4600
0.4865
11.3311
61,995.4500
0.6449
10.8447
61,995.4400
0.3268
10.1998
61,995.4300
0.4844
9.8730
61,995.4200
0.4509
9.3886
61,995.4100
0.5368
8.9377
61,995.4000
0.3973
8.4008
61,995.3900
0.4204
8.0036
61,995.3800
0.4600
7.5832
61,995.3700
0.6245
7.1232
61,995.3600
0.3825
6.4987
61,995.3500
0.6177
6.1162
61,995.3400
0.4380
5.4985
61,995.3300
0.3250
5.0605
61,995.3200
0.5013
4.7355
61,995.3100
0.5864
4.2342
61,995.3000
0.5324
3.6478
61,995.2900
0.3557
3.1154
61,995.2800
0.4320
2.7597
61,995.2700
0.4098
2.3277
61,995.2600
0.4919
1.9179
61,995.2500
0.4187
1.4260
61,995.2300
0.4212
1.0072
61,995.2200
0.5860
0.5860
61,995.21≈ 61,995.21
+ 0.00%
61,995.2000
0.5310
0.5310
61,995.1800
0.5785
1.1096
61,995.1500
0.5612
1.6708
61,995.1300
0.6381
2.3088
61,995.1100
0.6232
2.9321
61,995.0900
0.4964
3.4285
61,995.0700
0.3625
3.7909
61,995.0500
0.4459
4.2368
61,995.0300
0.5289
4.7657
61,995.0100
0.6364
5.4021
61,994.9900
0.4609
5.8630
61,994.9700
0.3490
6.2120
61,994.9500
0.4836
6.6956
61,994.9300
0.5170
7.2126
61,994.9100
0.3553
7.5679
61,994.8900
0.4209
7.9889
61,994.8700
0.6128
8.6017
61,994.8500
0.5689
9.1706
61,994.8300
0.4761
9.6467
61,994.8100
0.4212
10.0679
61,994.7900
0.6081
10.6760
61,994.7700
0.5129
11.1889
61,994.7500
0.3497
11.5386
61,994.7300
0.3438
11.8824
61,994.7100
0.5795
12.4619
61,994.6900
0.4343
12.8962
61,994.6700
0.4077
13.3039
61,994.6500
0.6042
13.9082
61,994.6300
0.6125
14.5207
61,994.6100
0.4710
14.9917
61,994.5900
0.6015
15.5931
61,994.5700
0.4719
16.0651
61,994.5500
0.5310
16.5960
61,994.5300
0.4906
17.0866
61,994.5100
0.4444
17.5310
61,994.4900
0.4114
17.9424
61,994.4700
0.6391
18.5815
61,994.4500
0.5846
19.1661
61,994.4300
0.4018
19.5679
61,994.4100
0.4847
20.0526
61,994.3900
0.6280
20.6806
61,994.3700
0.3353
21.0159
61,994.3500
0.5738
21.5898
61,994.3300
0.3725
21.9622
61,994.3100
0.6065
22.5687
61,994.2900
0.5438
23.1125
61,994.2700
0.6101
23.7226
61,994.2400
0.6388
24.3614
61,994.2200
0.4566
24.8180
61,994.2000
0.3919
25.2100
40,926.5700
0.0040
25.2140
40,813.5200
0.0040
25.2179
40,700.4700
0.0040
25.2219
40,587.4200
0.0040
25.2259
40,474.3700
0.0040
25.2299
40,361.3200
0.0040
25.2338
40,248.2700
0.0040
25.2378
40,135.2200
0.0040
25.2418
40,022.1700
0.0040
25.2458
39,909.1200
0.0040
25.2497
39,796.0700
0.0040
25.2537
39,683.0200
0.0040
25.2577
39,569.9700
0.0040
25.2617
39,456.9200
0.0040
25.2656
39,343.8700
0.0040
25.2696
39,230.8200
0.0040
25.2736
39,117.7700
0.0040
25.2776
39,004.7200
0.0040
25.2815
38,891.6700
0.0040
25.2855
38,778.6200
0.0040
25.2895
38,665.5700
0.0040
25.2935
38,552.5200
0.0040
25.2974
38,439.4700
0.0040
25.3014
38,326.4200
0.0040
25.3054
38,213.3700
0.0040
25.3094
38,100.3200
0.0040
25.3133
37,987.2700
0.0040
25.3173
37,874.2200
0.0040
25.3213
37,761.1700
0.0040
25.3253
37,648.1200
0.0040
25.3292
37,535.0700
0.0040
25.3332
37,422.0200
0.0040
25.3372
37,308.9700
0.0040
25.3412
37,195.9200
0.0040
25.3451
30,367.1800
0.0{3}26
25.3454
30,284.9900
0.0{3}26
25.3457
30,202.8000
0.0{3}26
25.3459
30,120.6100
0.0{3}26
25.3462
30,038.4200
0.0{3}26
25.3465
29,956.2300
0.0{3}26
25.3467
29,874.0400
0.0{3}26
25.3470
29,791.8500
0.0{3}26
25.3472
29,709.6600
0.0{3}26
25.3475
29,627.4700
0.0{3}26
25.3478
29,545.2800
0.0{3}26
25.3480
29,463.0900
0.0{3}26
25.3483
29,380.9000
0.0{3}26
25.3486
29,298.7100
0.0{3}26
25.3488
29,216.5200
0.0{3}26
25.3491
29,134.3300
0.0{3}26
25.3493
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.2326
61,995.7300
0.5443
24.2274
61,995.7200
0.5921
23.6831
61,995.7100
0.3546
23.0910
61,995.6900
0.5142
22.7364
61,995.6800
0.4546
22.2222
61,995.6700
0.5921
21.7676
61,995.6600
0.3931
21.1755
61,995.6500
0.5449
20.7825
61,995.6400
0.4214
20.2376
61,995.6300
0.4029
19.8161
61,995.6200
0.5493
19.4132
61,995.6100
0.5016
18.8640
61,995.6000
0.5341
18.3624
61,995.5900
0.5524
17.8283
61,995.5800
0.5327
17.2760
61,995.5700
0.4019
16.7432
61,995.5600
0.3700
16.3413
61,995.5500
0.5630
15.9713
61,995.5400
0.3290
15.4083
61,995.5300
0.4872
15.0794
61,995.5200
0.5751
14.5921
61,995.5100
0.5613
14.0171
61,995.5000
0.6324
13.4558
61,995.4900
0.3634
12.8234
61,995.4800
0.5320
12.4600
61,995.4700
0.5968
11.9280
61,995.4600
0.4865
11.3311
61,995.4500
0.6449
10.8447
61,995.4400
0.3268
10.1998
61,995.4300
0.4844
9.8730
61,995.4200
0.4509
9.3886
61,995.4100
0.5368
8.9377
61,995.4000
0.3973
8.4008
61,995.3900
0.4204
8.0036
61,995.3800
0.4600
7.5832
61,995.3700
0.6245
7.1232
61,995.3600
0.3825
6.4987
61,995.3500
0.6177
6.1162
61,995.3400
0.4380
5.4985
61,995.3300
0.3250
5.0605
61,995.3200
0.5013
4.7355
61,995.3100
0.5864
4.2342
61,995.3000
0.5324
3.6478
61,995.2900
0.3557
3.1154
61,995.2800
0.4320
2.7597
61,995.2700
0.4098
2.3277
61,995.2600
0.4919
1.9179
61,995.2500
0.4187
1.4260
61,995.2300
0.4212
1.0072
61,995.2200
0.5860
0.5860
61,995.21≈ 61,995.21
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,995.21≈ 61,995.21
+ 0.00%
61,995.2000
0.5310
0.5310
61,995.1800
0.5785
1.1096
61,995.1500
0.5612
1.6708
61,995.1300
0.6381
2.3088
61,995.1100
0.6232
2.9321
61,995.0900
0.4964
3.4285
61,995.0700
0.3625
3.7909
61,995.0500
0.4459
4.2368
61,995.0300
0.5289
4.7657
61,995.0100
0.6364
5.4021
61,994.9900
0.4609
5.8630
61,994.9700
0.3490
6.2120
61,994.9500
0.4836
6.6956
61,994.9300
0.5170
7.2126
61,994.9100
0.3553
7.5679
61,994.8900
0.4209
7.9889
61,994.8700
0.6128
8.6017
61,994.8500
0.5689
9.1706
61,994.8300
0.4761
9.6467
61,994.8100
0.4212
10.0679
61,994.7900
0.6081
10.6760
61,994.7700
0.5129
11.1889
61,994.7500
0.3497
11.5386
61,994.7300
0.3438
11.8824
61,994.7100
0.5795
12.4619
61,994.6900
0.4343
12.8962
61,994.6700
0.4077
13.3039
61,994.6500
0.6042
13.9082
61,994.6300
0.6125
14.5207
61,994.6100
0.4710
14.9917
61,994.5900
0.6015
15.5931
61,994.5700
0.4719
16.0651
61,994.5500
0.5310
16.5960
61,994.5300
0.4906
17.0866
61,994.5100
0.4444
17.5310
61,994.4900
0.4114
17.9424
61,994.4700
0.6391
18.5815
61,994.4500
0.5846
19.1661
61,994.4300
0.4018
19.5679
61,994.4100
0.4847
20.0526
61,994.3900
0.6280
20.6806
61,994.3700
0.3353
21.0159
61,994.3500
0.5738
21.5898
61,994.3300
0.3725
21.9622
61,994.3100
0.6065
22.5687
61,994.2900
0.5438
23.1125
61,994.2700
0.6101
23.7226
61,994.2400
0.6388
24.3614
61,994.2200
0.4566
24.8180
61,994.2000
0.3919
25.2100
40,926.5700
0.0040
25.2140
40,813.5200
0.0040
25.2179
40,700.4700
0.0040
25.2219
40,587.4200
0.0040
25.2259
40,474.3700
0.0040
25.2299
40,361.3200
0.0040
25.2338
40,248.2700
0.0040
25.2378
40,135.2200
0.0040
25.2418
40,022.1700
0.0040
25.2458
39,909.1200
0.0040
25.2497
39,796.0700
0.0040
25.2537
39,683.0200
0.0040
25.2577
39,569.9700
0.0040
25.2617
39,456.9200
0.0040
25.2656
39,343.8700
0.0040
25.2696
39,230.8200
0.0040
25.2736
39,117.7700
0.0040
25.2776
39,004.7200
0.0040
25.2815
38,891.6700
0.0040
25.2855
38,778.6200
0.0040
25.2895
38,665.5700
0.0040
25.2935
38,552.5200
0.0040
25.2974
38,439.4700
0.0040
25.3014
38,326.4200
0.0040
25.3054
38,213.3700
0.0040
25.3094
38,100.3200
0.0040
25.3133
37,987.2700
0.0040
25.3173
37,874.2200
0.0040
25.3213
37,761.1700
0.0040
25.3253
37,648.1200
0.0040
25.3292
37,535.0700
0.0040
25.3332
37,422.0200
0.0040
25.3372
37,308.9700
0.0040
25.3412
37,195.9200
0.0040
25.3451
30,367.1800
0.0{3}26
25.3454
30,284.9900
0.0{3}26
25.3457
30,202.8000
0.0{3}26
25.3459
30,120.6100
0.0{3}26
25.3462
30,038.4200
0.0{3}26
25.3465
29,956.2300
0.0{3}26
25.3467
29,874.0400
0.0{3}26
25.3470
29,791.8500
0.0{3}26
25.3472
29,709.6600
0.0{3}26
25.3475
29,627.4700
0.0{3}26
25.3478
29,545.2800
0.0{3}26
25.3480
29,463.0900
0.0{3}26
25.3483
29,380.9000
0.0{3}26
25.3486
29,298.7100
0.0{3}26
25.3488
29,216.5200
0.0{3}26
25.3491
29,134.3300
0.0{3}26
25.3493
最新成交
時間
價格(USDT)
數量(BTC)
07:19:04
61,995.2100
0.0046
07:19:00
61,995.2100
0.0210
07:18:56
61,995.2100
0.0160
07:18:52
61,995.2100
0.0036
07:18:48
61,995.2100
0.0062
07:18:44
61,995.2100
0.0032
07:18:39
61,995.2100
0.0066
07:18:35
61,995.2100
0.0137
07:18:31
61,995.2100
0.0259
07:18:27
61,995.2100
0.0099
07:18:23
61,995.2100
0.0127
07:18:19
61,995.2100
0.0437
07:18:15
61,995.2100
0.0324
07:18:11
61,995.2100
0.0242
07:18:06
61,995.2100
0.0130
07:18:02
61,995.2100
0.0126
07:17:58
61,995.2100
0.0042
07:17:54
61,998.9700
0.1146
07:17:54
61,999.9900
0.0628
07:17:50
62,000.0000
0.0055
07:17:46
62,000.0000
0.0067
07:17:42
62,000.0000
0.0140
07:17:37
62,000.0000
0.0077
07:17:33
62,000.0000
0.0237
07:17:29
62,000.0000
0.0052
07:17:25
62,000.0000
0.0117
07:17:21
62,000.0000
0.0091
07:17:17
62,000.0000
0.0051
07:17:13
62,000.0000
0.0408
07:17:08
62,000.0000
0.5081
07:17:04
62,000.0000
0.0123
07:17:00
62,000.0000
0.0496
07:16:56
62,000.0000
0.0040
07:16:52
62,000.0000
0.0069
07:16:48
62,000.0000
0.0649
07:16:44
62,000.0000
0.1139
07:16:40
62,000.0000
0.0140
07:16:35
62,000.0000
0.0080
07:16:31
62,000.0000
0.0031
07:16:27
62,000.0000
0.0074
07:16:23
62,000.0000
0.0212
07:16:19
62,000.0000
0.1137
07:16:15
62,000.0000
0.0063
07:16:11
62,000.0000
0.0104
07:16:06
62,000.0000
0.0189
07:16:02
62,000.0000
0.3467
07:15:58
62,000.0000
0.0074
07:15:54
62,000.0000
0.0243
07:15:50
62,000.0000
0.0031
07:15:46
62,000.0100
0.0536
07:15:46
62,000.1700
0.0119
07:15:42
62,000.1800
0.0574
07:15:38
62,001.9900
0.2788
07:15:33
62,002.0100
0.0146
07:15:33
62,002.3900
0.0151
07:15:29
62,003.3900
0.0672
07:15:25
62,005.9900
0.0120
07:15:21
62,017.9500
0.4467
07:15:21
62,017.9500
0.0545
07:15:21
62,018.9700
0.0021
07:15:21
62,018.9800
0.0169
07:15:21
62,018.9800
0.4277
07:15:21
62,018.9800
0.0021
07:15:16
62,018.9800
0.0169
07:15:12
62,018.9800
0.4467
07:15:08
62,018.9900
0.0339
07:15:04
62,018.9900
0.0319
07:15:00
62,018.9900
0.0171
07:14:56
62,018.9900
0.0056
07:14:52
62,018.9900
0.0142
07:14:47
62,018.9900
0.0090
07:14:43
62,018.9900
0.0288
07:14:39
62,018.9900
0.0122
07:14:35
62,018.9900
0.0064
07:14:31
62,018.9900
0.0185
07:14:27
62,018.9900
0.0278
07:14:22
62,018.9900
0.0103
07:14:18
62,018.9900
0.0149
07:14:14
62,018.9900
0.0386
07:14:10
62,018.9900
0.0121
07:14:06
62,018.9900
0.0743
07:14:02
62,018.9900
0.0063
07:13:58
62,011.4400
2.4107
07:13:54
62,004.8900
2.2699
07:13:54
62,004.8800
0.0404
07:13:54
62,004.8700
0.0903
07:13:49
62,003.1400
2.2471
07:13:49
62,003.1300
0.0733
07:13:49
62,003.1100
0.0796
07:13:45
62,000.3700
2.6692
07:13:41
62,000.3600
2.4085
07:13:37
62,000.3600
0.0054
07:13:33
62,000.3600
0.0139
07:13:29
62,006.1500
0.0755
07:13:29
62,007.1800
0.0794
07:13:24
62,007.1900
0.0517
07:13:20
62,007.1900
0.0090
07:13:16
62,007.1900
0.0038
07:13:12
62,007.1900
0.0068
07:13:04
62,007.1900
0.0068
切換至幣幣交易