BTC/USDT
68,089.79
≈ 68,089.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
68,068.5100
0.4683
21.5031
68,068.5000
0.4455
21.0348
68,068.4900
0.4318
20.5893
68,068.4700
0.4779
20.1575
68,068.4600
0.5494
19.6796
68,068.4500
0.5438
19.1302
68,068.4400
0.4901
18.5864
68,068.4300
0.4446
18.0963
68,068.4200
0.3133
17.6518
68,068.4100
0.3566
17.3385
68,068.4000
0.3371
16.9819
68,068.3900
0.4291
16.6448
68,068.3800
0.3153
16.2157
68,068.3700
0.5534
15.9003
68,068.3600
0.4686
15.3469
68,068.3500
0.4308
14.8784
68,068.3400
0.3005
14.4476
68,068.3300
0.4210
14.1471
68,068.3200
0.4541
13.7261
68,068.3100
0.4585
13.2720
68,068.3000
0.3746
12.8135
68,068.2900
0.4223
12.4389
68,068.2800
0.5168
12.0166
68,068.2700
0.3042
11.4998
68,068.2600
0.3683
11.1956
68,068.2500
0.3362
10.8273
68,068.2400
0.3691
10.4910
68,068.2300
0.5170
10.1219
68,068.2200
0.5549
9.6050
68,068.2100
0.5734
9.0501
68,068.2000
0.5229
8.4767
68,068.1900
0.3796
7.9538
68,068.1800
0.3920
7.5742
68,068.1700
0.3996
7.1822
68,068.1600
0.3118
6.7826
68,068.1500
0.3322
6.4708
68,068.1400
0.5707
6.1386
68,068.1300
0.3376
5.5678
68,068.1200
0.4184
5.2302
68,068.1100
0.4574
4.8118
68,068.1000
0.4167
4.3544
68,068.0900
0.4608
3.9377
68,068.0800
0.3917
3.4769
68,068.0700
0.5002
3.0851
68,068.0600
0.4909
2.5849
68,068.0500
0.3457
2.0939
68,068.0400
0.4206
1.7483
68,068.0300
0.5009
1.3277
68,068.0200
0.4060
0.8267
68,068.0100
0.4207
0.4207
68,089.79≈ 68,089.79
+ 0.00%
68,067.9900
0.3419
0.3419
68,067.9700
0.5098
0.8517
68,067.9500
0.4111
1.2628
68,067.9300
0.3600
1.6229
68,067.9100
0.3513
1.9741
68,067.8900
0.2985
2.2726
68,067.8700
0.4496
2.7223
68,067.8500
0.5557
3.2779
68,067.8300
0.4185
3.6964
68,067.8100
0.4369
4.1333
68,067.7900
0.5107
4.6440
68,067.7700
0.3825
5.0265
68,067.7500
0.5284
5.5548
68,067.7300
0.3520
5.9068
68,067.7100
0.4232
6.3300
68,067.6900
0.3037
6.6337
68,067.6700
0.3785
7.0122
68,067.6500
0.5301
7.5423
68,067.6300
0.3177
7.8600
68,067.6100
0.4572
8.3172
68,067.5900
0.4379
8.7551
68,067.5700
0.5689
9.3240
68,067.5500
0.3653
9.6893
68,067.5300
0.3036
9.9929
68,067.5100
0.4229
10.4158
68,067.4900
0.4642
10.8799
68,067.4700
0.4392
11.3191
68,067.4500
0.5327
11.8519
68,067.4300
0.5490
12.4009
68,067.4100
0.3233
12.7242
68,067.3900
0.3530
13.0773
68,067.3700
0.4318
13.5091
68,067.3500
0.5774
14.0864
68,067.3300
0.4727
14.5592
68,067.3100
0.4628
15.0220
68,067.2900
0.3910
15.4130
68,067.2700
0.5800
15.9930
68,067.2500
0.4750
16.4679
68,067.2300
0.4905
16.9584
68,067.2100
0.5750
17.5334
68,067.1900
0.5874
18.1208
68,067.1700
0.5422
18.6630
68,067.1500
0.3866
19.0496
68,067.1300
0.4788
19.5284
68,067.1100
0.2939
19.8223
68,067.0900
0.3037
20.1261
68,067.0700
0.3003
20.4263
68,067.0400
0.5606
20.9869
68,067.0200
0.4807
21.4676
68,067.0000
0.3923
21.8599
60,000.0000
0.0026
21.8625
40,926.5700
0.0040
21.8665
40,813.5200
0.0040
21.8705
40,700.4700
0.0040
21.8744
40,587.4200
0.0040
21.8784
40,474.3700
0.0040
21.8824
40,361.3200
0.0040
21.8864
40,248.2700
0.0040
21.8903
40,135.2200
0.0040
21.8943
40,022.1700
0.0040
21.8983
39,909.1200
0.0040
21.9023
39,796.0700
0.0040
21.9062
39,683.0200
0.0040
21.9102
39,569.9700
0.0040
21.9142
39,456.9200
0.0040
21.9182
39,343.8700
0.0040
21.9221
39,230.8200
0.0040
21.9261
39,117.7700
0.0040
21.9301
39,004.7200
0.0040
21.9341
38,891.6700
0.0040
21.9380
38,778.6200
0.0040
21.9420
38,665.5700
0.0040
21.9460
38,552.5200
0.0040
21.9500
38,439.4700
0.0040
21.9539
38,326.4200
0.0040
21.9579
38,213.3700
0.0040
21.9619
38,100.3200
0.0040
21.9659
37,987.2700
0.0040
21.9698
37,874.2200
0.0040
21.9738
37,761.1700
0.0040
21.9778
37,648.1200
0.0040
21.9818
37,535.0700
0.0040
21.9857
37,422.0200
0.0040
21.9897
37,308.9700
0.0040
21.9937
37,195.9200
0.0040
21.9977
30,367.1800
0.0{3}26
21.9979
30,284.9900
0.0{3}26
21.9982
30,202.8000
0.0{3}26
21.9985
30,120.6100
0.0{3}26
21.9987
30,038.4200
0.0{3}26
21.9990
29,956.2300
0.0{3}26
21.9992
29,874.0400
0.0{3}26
21.9995
29,791.8500
0.0{3}26
21.9998
29,709.6600
0.0{3}26
22.0{4}3
29,627.4700
0.0{3}26
22.0{3}29
29,545.2800
0.0{3}26
22.0{3}56
29,463.0900
0.0{3}26
22.0{3}82
29,380.9000
0.0{3}26
22.0011
29,298.7100
0.0{3}26
22.0013
29,216.5200
0.0{3}26
22.0016
價格
數量 (BTC)
累計 (BTC)
68,068.5100
0.4683
21.5031
68,068.5000
0.4455
21.0348
68,068.4900
0.4318
20.5893
68,068.4700
0.4779
20.1575
68,068.4600
0.5494
19.6796
68,068.4500
0.5438
19.1302
68,068.4400
0.4901
18.5864
68,068.4300
0.4446
18.0963
68,068.4200
0.3133
17.6518
68,068.4100
0.3566
17.3385
68,068.4000
0.3371
16.9819
68,068.3900
0.4291
16.6448
68,068.3800
0.3153
16.2157
68,068.3700
0.5534
15.9003
68,068.3600
0.4686
15.3469
68,068.3500
0.4308
14.8784
68,068.3400
0.3005
14.4476
68,068.3300
0.4210
14.1471
68,068.3200
0.4541
13.7261
68,068.3100
0.4585
13.2720
68,068.3000
0.3746
12.8135
68,068.2900
0.4223
12.4389
68,068.2800
0.5168
12.0166
68,068.2700
0.3042
11.4998
68,068.2600
0.3683
11.1956
68,068.2500
0.3362
10.8273
68,068.2400
0.3691
10.4910
68,068.2300
0.5170
10.1219
68,068.2200
0.5549
9.6050
68,068.2100
0.5734
9.0501
68,068.2000
0.5229
8.4767
68,068.1900
0.3796
7.9538
68,068.1800
0.3920
7.5742
68,068.1700
0.3996
7.1822
68,068.1600
0.3118
6.7826
68,068.1500
0.3322
6.4708
68,068.1400
0.5707
6.1386
68,068.1300
0.3376
5.5678
68,068.1200
0.4184
5.2302
68,068.1100
0.4574
4.8118
68,068.1000
0.4167
4.3544
68,068.0900
0.4608
3.9377
68,068.0800
0.3917
3.4769
68,068.0700
0.5002
3.0851
68,068.0600
0.4909
2.5849
68,068.0500
0.3457
2.0939
68,068.0400
0.4206
1.7483
68,068.0300
0.5009
1.3277
68,068.0200
0.4060
0.8267
68,068.0100
0.4207
0.4207
68,089.79≈ 68,089.79
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
68,089.79≈ 68,089.79
+ 0.00%
68,067.9900
0.3419
0.3419
68,067.9700
0.5098
0.8517
68,067.9500
0.4111
1.2628
68,067.9300
0.3600
1.6229
68,067.9100
0.3513
1.9741
68,067.8900
0.2985
2.2726
68,067.8700
0.4496
2.7223
68,067.8500
0.5557
3.2779
68,067.8300
0.4185
3.6964
68,067.8100
0.4369
4.1333
68,067.7900
0.5107
4.6440
68,067.7700
0.3825
5.0265
68,067.7500
0.5284
5.5548
68,067.7300
0.3520
5.9068
68,067.7100
0.4232
6.3300
68,067.6900
0.3037
6.6337
68,067.6700
0.3785
7.0122
68,067.6500
0.5301
7.5423
68,067.6300
0.3177
7.8600
68,067.6100
0.4572
8.3172
68,067.5900
0.4379
8.7551
68,067.5700
0.5689
9.3240
68,067.5500
0.3653
9.6893
68,067.5300
0.3036
9.9929
68,067.5100
0.4229
10.4158
68,067.4900
0.4642
10.8799
68,067.4700
0.4392
11.3191
68,067.4500
0.5327
11.8519
68,067.4300
0.5490
12.4009
68,067.4100
0.3233
12.7242
68,067.3900
0.3530
13.0773
68,067.3700
0.4318
13.5091
68,067.3500
0.5774
14.0864
68,067.3300
0.4727
14.5592
68,067.3100
0.4628
15.0220
68,067.2900
0.3910
15.4130
68,067.2700
0.5800
15.9930
68,067.2500
0.4750
16.4679
68,067.2300
0.4905
16.9584
68,067.2100
0.5750
17.5334
68,067.1900
0.5874
18.1208
68,067.1700
0.5422
18.6630
68,067.1500
0.3866
19.0496
68,067.1300
0.4788
19.5284
68,067.1100
0.2939
19.8223
68,067.0900
0.3037
20.1261
68,067.0700
0.3003
20.4263
68,067.0400
0.5606
20.9869
68,067.0200
0.4807
21.4676
68,067.0000
0.3923
21.8599
60,000.0000
0.0026
21.8625
40,926.5700
0.0040
21.8665
40,813.5200
0.0040
21.8705
40,700.4700
0.0040
21.8744
40,587.4200
0.0040
21.8784
40,474.3700
0.0040
21.8824
40,361.3200
0.0040
21.8864
40,248.2700
0.0040
21.8903
40,135.2200
0.0040
21.8943
40,022.1700
0.0040
21.8983
39,909.1200
0.0040
21.9023
39,796.0700
0.0040
21.9062
39,683.0200
0.0040
21.9102
39,569.9700
0.0040
21.9142
39,456.9200
0.0040
21.9182
39,343.8700
0.0040
21.9221
39,230.8200
0.0040
21.9261
39,117.7700
0.0040
21.9301
39,004.7200
0.0040
21.9341
38,891.6700
0.0040
21.9380
38,778.6200
0.0040
21.9420
38,665.5700
0.0040
21.9460
38,552.5200
0.0040
21.9500
38,439.4700
0.0040
21.9539
38,326.4200
0.0040
21.9579
38,213.3700
0.0040
21.9619
38,100.3200
0.0040
21.9659
37,987.2700
0.0040
21.9698
37,874.2200
0.0040
21.9738
37,761.1700
0.0040
21.9778
37,648.1200
0.0040
21.9818
37,535.0700
0.0040
21.9857
37,422.0200
0.0040
21.9897
37,308.9700
0.0040
21.9937
37,195.9200
0.0040
21.9977
30,367.1800
0.0{3}26
21.9979
30,284.9900
0.0{3}26
21.9982
30,202.8000
0.0{3}26
21.9985
30,120.6100
0.0{3}26
21.9987
30,038.4200
0.0{3}26
21.9990
29,956.2300
0.0{3}26
21.9992
29,874.0400
0.0{3}26
21.9995
29,791.8500
0.0{3}26
21.9998
29,709.6600
0.0{3}26
22.0{4}3
29,627.4700
0.0{3}26
22.0{3}29
29,545.2800
0.0{3}26
22.0{3}56
29,463.0900
0.0{3}26
22.0{3}82
29,380.9000
0.0{3}26
22.0011
29,298.7100
0.0{3}26
22.0013
29,216.5200
0.0{3}26
22.0016
最新成交
時間
價格(USDT)
數量(BTC)
14:46:44
68,089.7900
0.4318
14:46:44
68,090.8000
0.0942
14:46:39
68,090.8100
0.0102
14:46:35
68,090.8100
0.3086
14:46:28
68,115.9500
1.4574
14:46:28
68,115.9800
0.0270
14:46:28
68,115.9900
2.8424
14:46:12
68,106.5400
0.2690
14:46:12
68,106.0100
0.0894
14:46:08
68,106.0000
0.0127
14:46:04
68,108.8100
0.0263
14:45:58
68,100.5200
0.2469
14:45:58
68,100.0200
0.0898
14:45:54
68,105.0100
0.3700
14:45:54
68,106.0000
0.0465
14:45:49
68,106.0100
0.4619
14:45:45
68,096.1800
0.6875
14:45:45
68,092.5000
0.0222
14:45:37
68,094.5900
0.6331
14:45:37
68,095.6200
0.0790
14:45:23
68,096.5800
0.1293
14:45:15
68,113.9600
3.3646
14:45:15
68,113.9800
0.0342
14:45:11
68,112.8700
0.0383
14:45:06
68,100.5200
0.5724
14:45:06
68,099.9900
0.0314
14:45:02
68,088.3300
0.4702
14:44:57
68,080.5100
3.1198
14:44:53
68,109.6200
0.0118
14:44:53
68,109.6200
0.3699
14:44:53
68,109.6500
0.1720
14:44:53
68,109.6500
0.1849
14:44:53
68,109.6800
0.2874
14:44:53
68,109.6800
0.2254
14:44:53
68,109.7000
0.3286
14:44:53
68,109.7000
0.0092
14:44:53
68,109.7200
0.5378
14:44:53
68,109.7400
0.0141
14:44:53
68,109.7400
0.5039
14:44:52
68,109.7600
0.0675
14:44:52
68,109.7600
0.2921
14:44:52
68,109.7800
0.2174
14:44:52
68,109.7800
0.3443
14:44:52
68,109.8000
0.1603
14:44:52
68,109.8000
0.3243
14:44:52
68,109.8200
0.1015
14:44:52
68,109.8200
0.3870
14:44:52
68,109.8400
0.0452
14:44:52
68,109.8400
0.3844
14:44:52
68,109.8600
0.1827
14:44:52
68,109.8600
0.3681
14:44:52
68,109.8800
0.1229
14:44:52
68,109.8800
0.4398
14:44:52
68,109.9000
0.1101
14:44:52
68,109.9000
0.2430
14:44:52
68,109.9200
0.2422
14:44:52
68,109.9200
0.2247
14:44:52
68,109.9400
0.2731
14:44:52
68,109.9400
0.3032
14:44:52
68,109.9600
0.2703
14:44:52
68,109.9600
0.0909
14:44:52
68,109.9800
0.3008
14:44:52
68,109.9800
0.0225
14:44:52
68,110.0000
0.3297
14:44:52
68,110.0200
0.2162
14:44:52
68,110.0200
0.2117
14:44:52
68,110.0400
0.1255
14:44:52
68,110.0400
0.3862
14:44:52
68,110.0400
0.0475
14:44:52
68,110.0600
0.3913
14:44:52
68,110.0600
0.1434
14:44:52
68,110.0800
0.3343
14:44:52
68,110.0800
0.2353
14:44:52
68,110.1000
0.3373
14:44:52
68,110.5800
2.4221
14:44:52
68,110.6000
0.0497
14:44:52
68,110.6200
0.0413
14:44:46
68,110.6300
0.0403
14:44:33
68,110.6300
0.1542
14:44:29
68,110.6300
0.1468
14:44:25
68,110.6300
0.0142
14:44:21
68,110.6300
0.4638
14:44:16
68,110.6300
0.3901
14:44:13
68,120.2200
0.0176
14:44:13
68,121.2300
0.0679
14:44:08
68,121.2400
0.9227
14:44:03
68,149.9800
0.8487
14:43:55
68,149.9800
0.6135
14:43:54
68,149.9300
0.2458
14:43:54
68,149.9500
0.2800
14:43:54
68,149.9500
0.0420
14:43:54
68,149.9800
0.4442
14:43:40
68,139.4900
0.8002
14:43:40
68,138.9800
0.0212
14:43:34
68,138.9700
0.6164
14:43:31
68,138.9900
0.1525
14:43:30
68,139.5100
0.0015
14:43:26
68,139.5200
0.1148
14:43:21
68,139.5200
0.4035
14:43:16
68,114.4900
1.2755
切換至幣幣交易