BTC/USDT
54,322.66
≈ 54,322.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
54,713.0700
0.2313
17.9957
54,695.7400
0.3228
17.7645
54,689.5800
0.4810
17.4416
54,678.7000
0.3207
16.9606
54,672.7200
0.5367
16.6399
54,661.1000
0.2660
16.1033
54,637.8500
0.5238
15.8373
54,625.5000
0.3082
15.3135
54,609.2400
0.3857
15.0053
54,586.9600
0.4245
14.6196
54,570.0800
0.3435
14.1952
54,559.1400
0.3486
13.8516
54,540.1900
0.3686
13.5030
54,527.5400
0.5090
13.1344
54,510.4000
0.2412
12.6254
54,508.2000
0.3729
12.3843
54,492.8300
0.3421
12.0114
54,478.8200
0.3768
11.6693
54,455.7600
0.5456
11.2925
54,453.1400
0.5458
10.7469
54,437.1200
0.3174
10.2011
54,426.3800
0.2363
9.8837
54,420.7800
0.3746
9.6474
54,397.1400
0.4999
9.2728
54,391.2100
0.5149
8.7729
54,366.8100
0.3090
8.2580
54,362.2100
0.3657
7.9490
54,342.6500
0.3736
7.5832
54,324.7700
0.0760
7.2096
54,324.7600
0.0648
7.1336
54,324.7200
0.0840
7.0688
54,324.7000
0.1016
6.9848
54,324.6800
0.0983
6.8831
54,324.6600
0.0567
6.7848
54,324.6400
0.0820
6.7281
54,324.5600
0.1034
6.6461
54,324.5300
0.0999
6.5427
54,324.5100
0.1079
6.4428
54,324.4500
0.0646
6.3349
54,324.4200
0.0987
6.2703
54,324.3900
0.0635
6.1716
54,324.3700
0.0652
6.1081
54,324.2800
0.0654
6.0429
54,324.2700
0.1022
5.9775
54,324.2600
0.0868
5.8753
54,324.1400
0.0572
5.7885
54,324.0700
0.0996
5.7313
54,319.7400
0.1030
5.6317
54,319.7300
0.0957
5.5287
54,319.7100
0.0818
5.4330
54,319.7000
0.0670
5.3512
54,319.6900
0.0993
5.2843
54,319.6800
0.0844
5.1849
54,319.6700
0.0587
5.1006
54,319.6600
0.0730
5.0419
54,319.6400
0.0588
4.9689
54,319.6300
0.1089
4.9102
54,319.6200
0.0600
4.8012
54,319.6100
0.0931
4.7412
54,319.5900
0.0937
4.6482
54,319.5700
0.0750
4.5545
54,319.5600
0.0936
4.4795
54,319.5400
0.1018
4.3859
54,319.5300
0.0703
4.2841
54,319.5200
0.0596
4.2138
54,319.5100
0.0744
4.1542
54,319.4900
0.0747
4.0798
54,319.4800
0.0590
4.0051
54,319.4600
0.0974
3.9462
54,319.4500
0.0937
3.8488
54,319.4300
0.0916
3.7551
54,319.4200
0.0657
3.6635
54,319.4000
0.0609
3.5977
54,319.3900
0.0697
3.5368
54,319.3700
0.0714
3.4671
54,319.3600
0.0988
3.3958
54,319.3500
0.0609
3.2970
54,319.3300
0.0689
3.2361
54,319.3200
0.0950
3.1672
54,319.3000
0.0629
3.0723
54,319.2800
0.0736
3.0094
54,319.2600
0.1003
2.9358
54,319.2500
0.0589
2.8355
54,319.2400
0.0848
2.7767
54,319.2200
0.0952
2.6918
54,319.2100
0.0738
2.5967
54,319.1900
0.0812
2.5229
54,319.1800
0.0726
2.4417
54,319.1600
0.1103
2.3690
54,319.1500
0.0559
2.2587
54,319.1300
0.0801
2.2028
54,319.1200
0.0581
2.1227
54,319.1000
0.0967
2.0645
54,319.0900
0.0664
1.9678
54,319.0800
0.1085
1.9015
54,319.0600
0.0772
1.7930
54,319.0400
0.0927
1.7158
54,319.0300
0.5195
1.6231
54,319.0200
0.6737
1.1035
54,319.0100
0.4299
0.4299
54,322.66≈ 54,322.66
+ 0.00%
54,318.9900
0.4367
0.4367
54,318.9700
0.4165
0.8532
54,318.9500
0.5925
1.4458
54,318.9300
0.1012
1.5470
54,318.9000
0.1099
1.6569
54,318.8700
0.0955
1.7524
54,318.8500
0.1047
1.8571
54,318.8300
0.0585
1.9156
54,318.8000
0.0850
2.0{3}58
54,318.7800
0.0687
2.0693
54,318.7500
0.0796
2.1489
54,318.7300
0.0745
2.2234
54,318.7000
0.1029
2.3263
54,318.6800
0.0964
2.4228
54,318.6500
0.0570
2.4798
54,318.6300
0.0573
2.5372
54,318.6000
0.0724
2.6095
54,318.5800
0.0962
2.7057
54,318.5600
0.0703
2.7760
54,318.5300
0.0951
2.8711
54,318.5000
0.1041
2.9753
54,318.4700
0.0695
3.0448
54,318.4500
0.0688
3.1135
54,318.4200
0.0704
3.1840
54,318.4000
0.0604
3.2444
54,318.3800
0.0980
3.3424
54,318.3500
0.0851
3.4275
54,318.3300
0.0619
3.4894
54,318.3000
0.0805
3.5699
54,318.2800
0.0846
3.6545
54,318.2500
0.0879
3.7424
54,318.2300
0.0946
3.8370
54,318.2000
0.0921
3.9292
54,318.1800
0.0596
3.9888
54,318.1500
0.0792
4.0680
54,318.1300
0.0696
4.1376
54,318.1100
0.0562
4.1938
54,318.0900
0.0678
4.2616
54,318.0600
0.0886
4.3502
54,318.0400
0.1079
4.4581
54,318.0100
0.0582
4.5163
54,317.9800
0.1025
4.6188
54,317.9600
0.1095
4.7284
54,317.9400
0.0980
4.8263
54,317.9200
0.0959
4.9223
54,317.8900
0.0883
5.0106
54,317.8700
0.0836
5.0942
54,317.8500
0.1014
5.1955
54,317.8300
0.0605
5.2560
54,317.8100
0.0814
5.3373
54,317.7900
0.1027
5.4400
54,317.7600
0.0972
5.5372
54,317.7400
0.0571
5.5943
54,307.9000
0.3523
5.9466
54,294.8200
0.5271
6.4737
54,294.6200
0.3113
6.7850
54,280.6400
0.4439
7.2289
54,275.2500
0.3779
7.6068
54,270.5800
0.3798
7.9866
54,250.2900
0.2221
8.2087
54,246.2400
0.5205
8.7292
54,234.7500
0.3984
9.1277
54,221.0300
0.2395
9.3672
54,216.6600
0.3607
9.7279
54,200.3100
0.4223
10.1502
54,194.2600
0.2277
10.3779
54,181.6600
0.3828
10.7607
54,166.5900
0.3706
11.1313
54,158.5900
0.3874
11.5187
54,144.5700
0.4615
11.9802
54,139.1800
0.4446
12.4248
54,126.9900
0.3244
12.7492
54,118.5100
0.3111
13.0604
54,109.8400
0.3341
13.3945
54,097.1800
0.2672
13.6616
54,090.9300
0.2411
13.9028
54,078.2200
0.4547
14.3574
54,067.2700
0.3742
14.7317
54,060.9700
0.3818
15.1135
54,050.3800
0.2914
15.4049
54,039.6300
0.2827
15.6877
54,028.0900
0.5472
16.2348
54,021.8300
0.2324
16.4673
54,000.4900
0.5002
16.9674
53,999.4700
0.3810
17.3485
53,976.2100
0.4503
17.7987
53,974.5900
0.3142
18.1130
53,958.6000
0.4356
18.5485
53,957.7200
0.4511
18.9996
53,941.5500
0.3835
19.3830
53,939.1600
0.5494
19.9324
53,924.2100
0.3711
20.3035
53,916.1100
0.3379
20.6414
53,902.0200
0.4585
21.0999
53,892.1000
0.3397
21.4397
53,872.8800
0.2976
21.7372
53,862.4700
0.5432
22.2804
53,851.5300
0.5558
22.8362
53,838.1500
0.4364
23.2726
53,836.5000
0.3436
23.6162
價格
數量 (BTC)
累計 (BTC)
54,713.0700
0.2313
17.9957
54,695.7400
0.3228
17.7645
54,689.5800
0.4810
17.4416
54,678.7000
0.3207
16.9606
54,672.7200
0.5367
16.6399
54,661.1000
0.2660
16.1033
54,637.8500
0.5238
15.8373
54,625.5000
0.3082
15.3135
54,609.2400
0.3857
15.0053
54,586.9600
0.4245
14.6196
54,570.0800
0.3435
14.1952
54,559.1400
0.3486
13.8516
54,540.1900
0.3686
13.5030
54,527.5400
0.5090
13.1344
54,510.4000
0.2412
12.6254
54,508.2000
0.3729
12.3843
54,492.8300
0.3421
12.0114
54,478.8200
0.3768
11.6693
54,455.7600
0.5456
11.2925
54,453.1400
0.5458
10.7469
54,437.1200
0.3174
10.2011
54,426.3800
0.2363
9.8837
54,420.7800
0.3746
9.6474
54,397.1400
0.4999
9.2728
54,391.2100
0.5149
8.7729
54,366.8100
0.3090
8.2580
54,362.2100
0.3657
7.9490
54,342.6500
0.3736
7.5832
54,324.7700
0.0760
7.2096
54,324.7600
0.0648
7.1336
54,324.7200
0.0840
7.0688
54,324.7000
0.1016
6.9848
54,324.6800
0.0983
6.8831
54,324.6600
0.0567
6.7848
54,324.6400
0.0820
6.7281
54,324.5600
0.1034
6.6461
54,324.5300
0.0999
6.5427
54,324.5100
0.1079
6.4428
54,324.4500
0.0646
6.3349
54,324.4200
0.0987
6.2703
54,324.3900
0.0635
6.1716
54,324.3700
0.0652
6.1081
54,324.2800
0.0654
6.0429
54,324.2700
0.1022
5.9775
54,324.2600
0.0868
5.8753
54,324.1400
0.0572
5.7885
54,324.0700
0.0996
5.7313
54,319.7400
0.1030
5.6317
54,319.7300
0.0957
5.5287
54,319.7100
0.0818
5.4330
54,319.7000
0.0670
5.3512
54,319.6900
0.0993
5.2843
54,319.6800
0.0844
5.1849
54,319.6700
0.0587
5.1006
54,319.6600
0.0730
5.0419
54,319.6400
0.0588
4.9689
54,319.6300
0.1089
4.9102
54,319.6200
0.0600
4.8012
54,319.6100
0.0931
4.7412
54,319.5900
0.0937
4.6482
54,319.5700
0.0750
4.5545
54,319.5600
0.0936
4.4795
54,319.5400
0.1018
4.3859
54,319.5300
0.0703
4.2841
54,319.5200
0.0596
4.2138
54,319.5100
0.0744
4.1542
54,319.4900
0.0747
4.0798
54,319.4800
0.0590
4.0051
54,319.4600
0.0974
3.9462
54,319.4500
0.0937
3.8488
54,319.4300
0.0916
3.7551
54,319.4200
0.0657
3.6635
54,319.4000
0.0609
3.5977
54,319.3900
0.0697
3.5368
54,319.3700
0.0714
3.4671
54,319.3600
0.0988
3.3958
54,319.3500
0.0609
3.2970
54,319.3300
0.0689
3.2361
54,319.3200
0.0950
3.1672
54,319.3000
0.0629
3.0723
54,319.2800
0.0736
3.0094
54,319.2600
0.1003
2.9358
54,319.2500
0.0589
2.8355
54,319.2400
0.0848
2.7767
54,319.2200
0.0952
2.6918
54,319.2100
0.0738
2.5967
54,319.1900
0.0812
2.5229
54,319.1800
0.0726
2.4417
54,319.1600
0.1103
2.3690
54,319.1500
0.0559
2.2587
54,319.1300
0.0801
2.2028
54,319.1200
0.0581
2.1227
54,319.1000
0.0967
2.0645
54,319.0900
0.0664
1.9678
54,319.0800
0.1085
1.9015
54,319.0600
0.0772
1.7930
54,319.0400
0.0927
1.7158
54,319.0300
0.5195
1.6231
54,319.0200
0.6737
1.1035
54,319.0100
0.4299
0.4299
54,322.66≈ 54,322.66
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
54,322.66≈ 54,322.66
+ 0.00%
54,318.9900
0.4367
0.4367
54,318.9700
0.4165
0.8532
54,318.9500
0.5925
1.4458
54,318.9300
0.1012
1.5470
54,318.9000
0.1099
1.6569
54,318.8700
0.0955
1.7524
54,318.8500
0.1047
1.8571
54,318.8300
0.0585
1.9156
54,318.8000
0.0850
2.0{3}58
54,318.7800
0.0687
2.0693
54,318.7500
0.0796
2.1489
54,318.7300
0.0745
2.2234
54,318.7000
0.1029
2.3263
54,318.6800
0.0964
2.4228
54,318.6500
0.0570
2.4798
54,318.6300
0.0573
2.5372
54,318.6000
0.0724
2.6095
54,318.5800
0.0962
2.7057
54,318.5600
0.0703
2.7760
54,318.5300
0.0951
2.8711
54,318.5000
0.1041
2.9753
54,318.4700
0.0695
3.0448
54,318.4500
0.0688
3.1135
54,318.4200
0.0704
3.1840
54,318.4000
0.0604
3.2444
54,318.3800
0.0980
3.3424
54,318.3500
0.0851
3.4275
54,318.3300
0.0619
3.4894
54,318.3000
0.0805
3.5699
54,318.2800
0.0846
3.6545
54,318.2500
0.0879
3.7424
54,318.2300
0.0946
3.8370
54,318.2000
0.0921
3.9292
54,318.1800
0.0596
3.9888
54,318.1500
0.0792
4.0680
54,318.1300
0.0696
4.1376
54,318.1100
0.0562
4.1938
54,318.0900
0.0678
4.2616
54,318.0600
0.0886
4.3502
54,318.0400
0.1079
4.4581
54,318.0100
0.0582
4.5163
54,317.9800
0.1025
4.6188
54,317.9600
0.1095
4.7284
54,317.9400
0.0980
4.8263
54,317.9200
0.0959
4.9223
54,317.8900
0.0883
5.0106
54,317.8700
0.0836
5.0942
54,317.8500
0.1014
5.1955
54,317.8300
0.0605
5.2560
54,317.8100
0.0814
5.3373
54,317.7900
0.1027
5.4400
54,317.7600
0.0972
5.5372
54,317.7400
0.0571
5.5943
54,307.9000
0.3523
5.9466
54,294.8200
0.5271
6.4737
54,294.6200
0.3113
6.7850
54,280.6400
0.4439
7.2289
54,275.2500
0.3779
7.6068
54,270.5800
0.3798
7.9866
54,250.2900
0.2221
8.2087
54,246.2400
0.5205
8.7292
54,234.7500
0.3984
9.1277
54,221.0300
0.2395
9.3672
54,216.6600
0.3607
9.7279
54,200.3100
0.4223
10.1502
54,194.2600
0.2277
10.3779
54,181.6600
0.3828
10.7607
54,166.5900
0.3706
11.1313
54,158.5900
0.3874
11.5187
54,144.5700
0.4615
11.9802
54,139.1800
0.4446
12.4248
54,126.9900
0.3244
12.7492
54,118.5100
0.3111
13.0604
54,109.8400
0.3341
13.3945
54,097.1800
0.2672
13.6616
54,090.9300
0.2411
13.9028
54,078.2200
0.4547
14.3574
54,067.2700
0.3742
14.7317
54,060.9700
0.3818
15.1135
54,050.3800
0.2914
15.4049
54,039.6300
0.2827
15.6877
54,028.0900
0.5472
16.2348
54,021.8300
0.2324
16.4673
54,000.4900
0.5002
16.9674
53,999.4700
0.3810
17.3485
53,976.2100
0.4503
17.7987
53,974.5900
0.3142
18.1130
53,958.6000
0.4356
18.5485
53,957.7200
0.4511
18.9996
53,941.5500
0.3835
19.3830
53,939.1600
0.5494
19.9324
53,924.2100
0.3711
20.3035
53,916.1100
0.3379
20.6414
53,902.0200
0.4585
21.0999
53,892.1000
0.3397
21.4397
53,872.8800
0.2976
21.7372
53,862.4700
0.5432
22.2804
53,851.5300
0.5558
22.8362
53,838.1500
0.4364
23.2726
53,836.5000
0.3436
23.6162
最新成交
時間
價格(USDT)
數量(BTC)
11:25:03
54,322.6600
0.0905
11:25:03
54,322.6800
0.0719
11:25:03
54,322.7100
0.0724
11:25:03
54,323.9900
0.0023
11:24:45
54,324.0000
0.1125
11:24:28
54,324.0000
0.0662
11:24:13
54,324.0000
0.0956
11:23:53
54,328.2200
0.0757
11:23:53
54,328.2400
0.0757
11:23:53
54,328.2700
0.0882
11:23:53
54,329.5600
0.0010
11:23:33
54,330.5200
0.0018
11:23:19
54,330.5400
0.6718
11:23:03
54,330.5500
1.0568
11:22:44
54,330.5500
0.2389
11:22:22
54,330.5500
0.1025
11:21:59
54,321.8500
0.1081
11:21:59
54,321.8300
0.0905
11:21:59
54,321.8200
0.0687
11:21:59
54,321.0600
0.0015
11:21:37
54,325.8700
0.0805
11:21:37
54,325.9000
0.0872
11:21:37
54,325.9300
0.0750
11:21:37
54,327.2300
15.9548
11:21:21
54,327.2400
0.1051
11:21:00
54,327.2400
0.0673
11:20:41
54,327.2400
0.0855
11:20:21
54,327.2400
0.1969
11:19:58
54,329.0200
0.0732
11:19:58
54,329.0500
0.0898
11:19:58
54,329.0800
0.0813
11:19:58
54,330.4100
0.0027
11:19:40
54,330.4900
0.7095
11:19:21
54,330.5100
0.0768
11:19:21
54,330.5300
0.1020
11:19:21
54,330.5500
0.0954
11:19:21
54,331.7000
1.0627
11:19:21
54,331.7300
0.0016
11:19:21
54,331.7600
0.0015
11:19:02
54,331.9900
0.0015
11:18:46
54,332.0000
5.1706
11:18:32
54,331.9900
0.2063
11:18:14
54,331.9900
0.0299
11:17:57
54,331.9900
0.9449
11:17:38
54,329.0100
0.1018
11:17:38
54,329.0000
0.0979
11:17:38
54,328.9800
0.0936
11:17:38
54,328.2300
0.0016
11:17:16
54,330.7500
0.0697
11:17:16
54,330.7700
0.0955
11:17:16
54,330.7900
0.1004
11:17:16
54,331.9900
0.4810
11:16:52
54,332.6900
0.0817
11:16:52
54,332.7100
0.0893
11:16:52
54,332.7400
0.1024
11:16:52
54,333.9400
1.8452
11:16:52
54,333.9600
0.0019
11:16:52
54,333.9900
0.0015
11:16:32
54,340.7000
0.0{3}89
11:16:32
54,340.7000
0.0569
11:16:30
54,340.7000
0.0067
11:16:30
54,340.7300
0.0693
11:16:30
54,340.7300
0.0150
11:16:30
54,340.7500
0.0630
11:16:30
54,340.7500
0.0469
11:16:30
54,340.7800
0.0157
11:16:30
54,340.7800
0.0647
11:16:30
54,340.8000
0.0090
11:16:30
54,340.8000
0.0553
11:16:30
54,340.8000
0.0138
11:16:30
54,340.8200
0.0735
11:16:30
54,340.8400
0.0194
11:16:30
54,340.8400
0.0438
11:16:30
54,340.8700
0.0602
11:16:30
54,340.8700
0.0482
11:16:30
54,340.8900
0.0303
11:16:30
54,340.8900
0.0385
11:16:30
54,340.9200
0.0484
11:16:30
54,340.9200
0.0332
11:16:30
54,340.9400
0.0313
11:16:30
54,340.9400
0.0591
11:16:30
54,340.9700
0.0105
11:16:30
54,340.9700
0.0841
11:16:30
54,340.9900
0.0185
11:16:30
54,340.9900
0.0876
11:16:30
54,341.0200
0.0016
11:16:30
54,341.0200
0.0699
11:16:30
54,341.0200
0.0300
11:16:30
54,341.0500
0.0681
11:16:30
54,341.0500
0.0080
11:16:30
54,341.0700
0.0679
11:16:30
54,341.1000
0.0047
11:16:30
54,341.1000
0.0822
11:16:30
54,341.1200
0.0073
11:16:30
54,341.1200
0.0953
11:16:30
54,341.1200
0.0048
11:16:30
54,341.1500
0.0578
11:16:30
54,341.1800
0.0287
11:16:30
54,341.1800
0.0590
11:16:30
54,341.1800
0.0162
切換至幣幣交易