PORT3/USDT
0.0353
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0404
11,918.9400
318K
0.0402
22,442.2000
306K
0.0400
8,169.4000
284K
0.0397
11,671.1500
276K
0.0395
2,216.6400
264K
0.0393
11,845.3600
262K
0.0392
4,128.8100
250K
0.0389
15,861.1200
246K
0.0387
8,325.7400
230K
0.0386
10,267.5600
222K
0.0384
12,152.3600
212K
0.0383
21,507.5200
199K
0.0381
17,754.0600
178K
0.0378
24,780.1000
160K
0.0375
11,489.5400
135K
0.0374
4,692.0300
124K
0.0373
3,861.7500
119K
0.0372
5,881.7600
115K
0.0371
6,344.5100
109K
0.0370
2,407.1900
103K
0.0369
5,689.0600
101K
0.0368
1,519.4300
95K
0.0367
1,397.9200
93K
0.0366
5,240.7800
92K
0.0366
6,118.3300
87K
0.0365
6,852.7500
81K
0.0364
6,407.0700
74K
0.0363
4,180.2900
67K
0.0362
4,510.7000
63K
0.0362
6,751.8800
59K
0.0361
6,370.2200
52K
0.0360
4,273.1200
46K
0.0360
7,680.1700
41K
0.0359
7,029.4600
34K
0.0358
4,605.4900
27K
0.0357
5,196.3300
22K
0.0356
2,122.4400
17K
0.0355
4,530.4600
15K
0.0354
5,523.1000
10K
0.0354
4,635.4000
5K
0.0353≈ 0.03
+ 0.00%
0.0353
3,771.6400
4K
0.0352
2,329.4600
6K
0.0351
4,546.3900
11K
0.0350
7,011.8300
18K
0.0349
6,904.2300
25K
0.0348
4,390.4200
29K
0.0347
6,774.4800
36K
0.0346
7,930.3800
44K
0.0345
1,556.2100
45K
0.0344
4,106.9200
49K
0.0344
5,763.0800
55K
0.0343
8,741.2900
64K
0.0342
3,305.9600
67K
0.0341
2,952.5200
70K
0.0340
6,287.9600
76K
0.0339
3,214.9200
80K
0.0338
4,803.1100
84K
0.0337
8,044.2900
92K
0.0336
8,120.7200
101K
0.0335
4,089.4600
105K
0.0334
8,269.6700
113K
0.0333
8,436.5400
121K
0.0332
6,441.5500
128K
0.0331
7,330.5900
135K
0.0330
7,722.8500
143K
0.0329
26,175.0200
169K
0.0325
13,925.4600
183K
0.0323
18,816.5700
202K
0.0320
28,533.5500
230K
0.0319
29,277.4500
260K
0.0318
28,054.7800
288K
0.0316
4,992.4900
293K
0.0315
2,200.0800
295K
0.0311
24,513.4700
319K
0.0310
23,144.9600
342K
0.0307
18,679.2500
361K
0.0305
13,705.2300
375K
0.0302
31,229.8900
406K
0.0301
31,242.5800
437K
0.0298
2,133.9100
439K
0.0001
11,000.0000
450K
0.0{4}6
16,666.6600
467K
0.0{4}1
250,000.000
717K
價格
數量 (PORT3)
累計 (PORT3)
0.0404
11,918.9400
318K
0.0402
22,442.2000
306K
0.0400
8,169.4000
284K
0.0397
11,671.1500
276K
0.0395
2,216.6400
264K
0.0393
11,845.3600
262K
0.0392
4,128.8100
250K
0.0389
15,861.1200
246K
0.0387
8,325.7400
230K
0.0386
10,267.5600
222K
0.0384
12,152.3600
212K
0.0383
21,507.5200
199K
0.0381
17,754.0600
178K
0.0378
24,780.1000
160K
0.0375
11,489.5400
135K
0.0374
4,692.0300
124K
0.0373
3,861.7500
119K
0.0372
5,881.7600
115K
0.0371
6,344.5100
109K
0.0370
2,407.1900
103K
0.0369
5,689.0600
101K
0.0368
1,519.4300
95K
0.0367
1,397.9200
93K
0.0366
5,240.7800
92K
0.0366
6,118.3300
87K
0.0365
6,852.7500
81K
0.0364
6,407.0700
74K
0.0363
4,180.2900
67K
0.0362
4,510.7000
63K
0.0362
6,751.8800
59K
0.0361
6,370.2200
52K
0.0360
4,273.1200
46K
0.0360
7,680.1700
41K
0.0359
7,029.4600
34K
0.0358
4,605.4900
27K
0.0357
5,196.3300
22K
0.0356
2,122.4400
17K
0.0355
4,530.4600
15K
0.0354
5,523.1000
10K
0.0354
4,635.4000
5K
0.0353≈ 0.03
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0353≈ 0.03
+ 0.00%
0.0353
3,771.6400
4K
0.0352
2,329.4600
6K
0.0351
4,546.3900
11K
0.0350
7,011.8300
18K
0.0349
6,904.2300
25K
0.0348
4,390.4200
29K
0.0347
6,774.4800
36K
0.0346
7,930.3800
44K
0.0345
1,556.2100
45K
0.0344
4,106.9200
49K
0.0344
5,763.0800
55K
0.0343
8,741.2900
64K
0.0342
3,305.9600
67K
0.0341
2,952.5200
70K
0.0340
6,287.9600
76K
0.0339
3,214.9200
80K
0.0338
4,803.1100
84K
0.0337
8,044.2900
92K
0.0336
8,120.7200
101K
0.0335
4,089.4600
105K
0.0334
8,269.6700
113K
0.0333
8,436.5400
121K
0.0332
6,441.5500
128K
0.0331
7,330.5900
135K
0.0330
7,722.8500
143K
0.0329
26,175.0200
169K
0.0325
13,925.4600
183K
0.0323
18,816.5700
202K
0.0320
28,533.5500
230K
0.0319
29,277.4500
260K
0.0318
28,054.7800
288K
0.0316
4,992.4900
293K
0.0315
2,200.0800
295K
0.0311
24,513.4700
319K
0.0310
23,144.9600
342K
0.0307
18,679.2500
361K
0.0305
13,705.2300
375K
0.0302
31,229.8900
406K
0.0301
31,242.5800
437K
0.0298
2,133.9100
439K
0.0001
11,000.0000
450K
0.0{4}6
16,666.6600
467K
0.0{4}1
250,000.0000
717K
最新成交
時間
價格(USDT)
數量(PORT3)
16:07:20
0.0353
22.4500
16:07:11
0.0353
24.6300
16:06:29
0.0352
26.9200
16:06:12
0.0353
31.8600
16:05:25
0.0353
23.9100
16:05:12
0.0351
27.7800
16:04:47
0.0352
27.7000
16:04:16
0.0352
28.0000
16:03:51
0.0352
21.2000
16:03:25
0.0351
25.6200
16:03:08
0.0352
20.7000
16:02:16
0.0351
23.3000
16:02:12
0.0351
24.7100
16:01:46
0.0352
23.7500
16:01:12
0.0351
29.0300
16:00:34
0.0351
31.5400
15:59:46
0.0352
24.9700
15:59:33
0.0353
133.3300
15:59:12
0.0354
22.4000
15:58:34
0.0354
31.8500
15:58:21
0.0353
21.1400
15:57:35
0.0354
26.8400
15:57:26
0.0354
20.2000
15:56:52
0.0355
21.9100
15:56:31
0.0356
636.4200
15:55:44
0.0355
24.4200
15:55:32
0.0355
20.1300
15:55:27
0.0355
20.5600
15:54:37
0.0356
26.0100
15:54:28
0.0356
29.3000
15:53:35
0.0356
35.3100
15:53:26
0.0356
26.1500
15:52:44
0.0356
21.7700
15:52:27
0.0356
20.5800
15:51:45
0.0356
22.5100
15:51:32
0.0356
23.6800
15:51:19
0.0356
20.4600
15:50:37
0.0356
22.2200
15:50:24
0.0355
21.2600
15:49:45
0.0356
24.1300
15:49:28
0.0354
32.0900
15:48:37
0.0355
35.0400
15:48:29
0.0355
33.1200
15:47:38
0.0356
30.4800
15:47:26
0.0355
23.7100
15:46:24
0.0356
55.4600
15:46:19
0.0359
32.5300
15:46:19
0.0360
259.9600
15:46:02
0.0360
234.8800
15:45:28
0.0360
28.4900
15:45:07
0.0360
24.2400
15:44:37
0.0361
21.1700
15:44:24
0.0361
28.5300
15:43:33
0.0363
48.1500
15:43:25
0.0364
27.2300
15:42:47
0.0359
194.1600
15:42:42
0.0358
24.1400
15:42:25
0.0358
26.1300
15:41:36
0.0358
54.0900
15:41:27
0.0358
27.7000
15:41:11
0.0358
32.4400
15:40:26
0.0358
28.8200
15:40:13
0.0358
27.9900
15:39:31
0.0359
25.1200
15:39:22
0.0359
20.4400
15:38:49
0.0358
28.4300
15:38:44
0.0358
85.0800
15:38:23
0.0358
26.5500
15:38:07
0.0357
62.5700
15:37:33
0.0357
21.7600
15:37:24
0.0356
32.1600
15:36:46
0.0357
25.9200
15:36:25
0.0356
25.2900
15:35:32
0.0357
27.5600
15:35:23
0.0356
23.5400
15:34:33
0.0357
29.9000
15:34:20
0.0357
22.6300
15:34:07
0.0357
28.1400
15:33:32
0.0356
24.5200
15:33:03
0.0357
23.2900
15:32:38
0.0356
25.5400
15:32:20
0.0356
25.8100
15:31:38
0.0357
28.7400
15:31:25
0.0357
23.7000
15:31:00
0.0357
24.1900
15:30:30
0.0357
28.7300
15:30:17
0.0356
24.2800
15:29:47
0.0356
21.8700
15:29:18
0.0354
31.3100
15:28:56
0.0353
34.9100
15:28:32
0.0353
22.0800
15:28:19
0.0352
26.9600
15:28:15
0.0353
25.9600
15:27:25
0.0352
27.0800
15:27:05
0.0353
23.3900
15:26:23
0.0353
35.7600
15:25:46
0.0353
22.2400
15:25:20
0.0353
20.0800
15:25:20
0.0352
21.9900
15:24:28
0.0353
27.9000
切換至幣幣交易