PORT3/USDT
0.0401
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0453
9,290.1400
289K
0.0451
20,872.7300
280K
0.0448
8,514.5400
259K
0.0447
12,773.8000
250K
0.0445
19,101.3600
237K
0.0444
19,387.7000
218K
0.0442
18,277.9600
199K
0.0441
5,247.8900
181K
0.0438
5,318.9800
175K
0.0436
3,956.0800
170K
0.0433
16,344.5900
166K
0.0431
1,512.7400
150K
0.0430
13,629.5900
148K
0.0427
21,502.1600
135K
0.0426
4,320.8500
113K
0.0422
4,900.6200
109K
0.0421
7,108.3800
104K
0.0421
6,211.9100
97K
0.0420
1,335.6300
91K
0.0419
1,776.3300
89K
0.0418
6,794.3400
87K
0.0417
3,804.9000
81K
0.0417
2,518.6400
77K
0.0416
5,830.0900
74K
0.0415
6,740.4700
69K
0.0413
3,489.8400
62K
0.0412
5,679.9600
58K
0.0411
6,673.7700
53K
0.0410
3,823.0200
46K
0.0410
3,458.2000
42K
0.0409
3,945.5000
39K
0.0408
5,019.9500
35K
0.0407
5,957.0500
30K
0.0406
1,265.2100
24K
0.0406
3,565.8900
22K
0.0405
5,058.3600
19K
0.0404
2,318.0400
14K
0.0403
4,563.5300
12K
0.0402
1,429.1800
7K
0.0401
5,551.3600
6K
0.0401≈ 0.04
+ 0.00%
0.0400
2,948.2700
3K
0.0399
3,821.5700
7K
0.0398
3,899.0700
11K
0.0397
5,849.8000
17K
0.0396
6,014.7000
23K
0.0395
4,409.1900
27K
0.0394
1,383.6100
28K
0.0394
2,559.2200
31K
0.0392
3,567.4700
34K
0.0392
7,612.0200
42K
0.0391
6,458.5300
49K
0.0390
5,648.4300
54K
0.0389
5,995.0100
60K
0.0388
5,133.0100
65K
0.0386
2,534.6500
68K
0.0385
2,581.7700
70K
0.0384
7,100.1100
78K
0.0383
7,042.1500
85K
0.0382
1,614.5200
86K
0.0381
2,496.7100
89K
0.0380
3,621.0800
92K
0.0380
2,573.7500
95K
0.0378
1,439.1800
96K
0.0378
6,001.3700
102K
0.0376
7,323.1100
110K
0.0373
11,581.4400
121K
0.0372
9,230.8400
130K
0.0369
10,254.2100
141K
0.0367
18,922.4900
160K
0.0365
11,796.8400
171K
0.0363
1,585.8900
173K
0.0360
1,873.0200
175K
0.0357
7,249.4000
182K
0.0356
18,409.6000
201K
0.0354
17,643.8500
218K
0.0352
26,358.5300
245K
0.0351
28,131.6400
273K
0.0349
12,648.4100
285K
0.0347
28,219.3900
314K
0.0344
23,904.9900
337K
0.0001
21,000.0000
358K
0.0{4}6
16,666.6600
375K
0.0{4}1
250,000.000
625K
價格
數量 (PORT3)
累計 (PORT3)
0.0453
9,290.1400
289K
0.0451
20,872.7300
280K
0.0448
8,514.5400
259K
0.0447
12,773.8000
250K
0.0445
19,101.3600
237K
0.0444
19,387.7000
218K
0.0442
18,277.9600
199K
0.0441
5,247.8900
181K
0.0438
5,318.9800
175K
0.0436
3,956.0800
170K
0.0433
16,344.5900
166K
0.0431
1,512.7400
150K
0.0430
13,629.5900
148K
0.0427
21,502.1600
135K
0.0426
4,320.8500
113K
0.0422
4,900.6200
109K
0.0421
7,108.3800
104K
0.0421
6,211.9100
97K
0.0420
1,335.6300
91K
0.0419
1,776.3300
89K
0.0418
6,794.3400
87K
0.0417
3,804.9000
81K
0.0417
2,518.6400
77K
0.0416
5,830.0900
74K
0.0415
6,740.4700
69K
0.0413
3,489.8400
62K
0.0412
5,679.9600
58K
0.0411
6,673.7700
53K
0.0410
3,823.0200
46K
0.0410
3,458.2000
42K
0.0409
3,945.5000
39K
0.0408
5,019.9500
35K
0.0407
5,957.0500
30K
0.0406
1,265.2100
24K
0.0406
3,565.8900
22K
0.0405
5,058.3600
19K
0.0404
2,318.0400
14K
0.0403
4,563.5300
12K
0.0402
1,429.1800
7K
0.0401
5,551.3600
6K
0.0401≈ 0.04
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0401≈ 0.04
+ 0.00%
0.0400
2,948.2700
3K
0.0399
3,821.5700
7K
0.0398
3,899.0700
11K
0.0397
5,849.8000
17K
0.0396
6,014.7000
23K
0.0395
4,409.1900
27K
0.0394
1,383.6100
28K
0.0394
2,559.2200
31K
0.0392
3,567.4700
34K
0.0392
7,612.0200
42K
0.0391
6,458.5300
49K
0.0390
5,648.4300
54K
0.0389
5,995.0100
60K
0.0388
5,133.0100
65K
0.0386
2,534.6500
68K
0.0385
2,581.7700
70K
0.0384
7,100.1100
78K
0.0383
7,042.1500
85K
0.0382
1,614.5200
86K
0.0381
2,496.7100
89K
0.0380
3,621.0800
92K
0.0380
2,573.7500
95K
0.0378
1,439.1800
96K
0.0378
6,001.3700
102K
0.0376
7,323.1100
110K
0.0373
11,581.4400
121K
0.0372
9,230.8400
130K
0.0369
10,254.2100
141K
0.0367
18,922.4900
160K
0.0365
11,796.8400
171K
0.0363
1,585.8900
173K
0.0360
1,873.0200
175K
0.0357
7,249.4000
182K
0.0356
18,409.6000
201K
0.0354
17,643.8500
218K
0.0352
26,358.5300
245K
0.0351
28,131.6400
273K
0.0349
12,648.4100
285K
0.0347
28,219.3900
314K
0.0344
23,904.9900
337K
0.0001
21,000.0000
358K
0.0{4}6
16,666.6600
375K
0.0{4}1
250,000.0000
625K
最新成交
時間
價格(USDT)
數量(PORT3)
02:11:23
0.0401
20.4900
02:11:15
0.0401
20.2000
02:10:46
0.0400
23.7800
02:10:16
0.0402
37.1300
02:09:43
0.0402
26.5800
02:09:17
0.0400
24.0800
02:09:05
0.0401
27.1500
02:08:19
0.0400
36.5900
02:08:10
0.0401
31.7000
02:07:20
0.0400
40.2700
02:07:12
0.0401
26.9000
02:06:25
0.0403
28.6100
02:06:12
0.0403
38.2100
02:05:44
0.0402
20.7600
02:05:19
0.0401
47.5300
02:04:21
0.0401
43.6200
02:03:26
0.0400
21.3900
02:03:18
0.0400
22.4800
02:03:09
0.0400
22.5600
02:02:18
0.0401
30.5000
02:02:09
0.0399
21.8900
02:01:57
0.0400
22.8500
02:01:44
0.0400
27.7500
02:01:11
0.0400
38.4100
02:00:37
0.0401
48.0600
01:59:47
0.0400
22.5700
01:59:34
0.0400
33.0800
01:59:05
0.0402
28.5700
01:58:48
0.0401
23.5100
01:58:35
0.0401
39.6300
01:58:27
0.0402
34.4700
01:57:41
0.0401
21.8500
01:57:33
0.0401
54.1300
01:56:35
0.0400
36.5800
01:56:27
0.0401
32.3600
01:55:42
0.0401
23.8500
01:55:34
0.0401
34.6900
01:55:30
0.0402
125.0300
01:55:04
0.0406
64.3900
01:54:52
0.0408
76.7600
01:54:48
0.0407
99.8400
01:54:48
0.0407
140.9900
01:54:44
0.0400
364.2200
01:54:44
0.0399
177.9000
01:54:31
0.0398
29.9800
01:53:58
0.0398
29.0900
01:53:41
0.0399
22.7100
01:53:16
0.0399
23.9300
01:52:34
0.0400
32.8600
01:52:05
0.0400
23.2800
01:51:48
0.0401
24.1700
01:51:36
0.0401
21.1700
01:51:27
0.0401
24.5300
01:50:49
0.0401
24.0800
01:50:28
0.0399
92.2300
01:50:06
0.0400
21.5300
01:49:45
0.0399
21.3100
01:49:41
0.0400
22.8800
01:49:28
0.0399
31.0900
01:49:12
0.0400
21.4500
01:48:34
0.0400
25.3800
01:48:21
0.0400
26.1900
01:47:48
0.0400
48.7500
01:47:44
0.0401
22.2800
01:47:35
0.0401
37.7900
01:46:45
0.0402
22.8700
01:46:32
0.0402
20.5100
01:46:23
0.0403
20.4000
01:45:54
0.0403
25.3500
01:45:28
0.0403
22.1100
01:45:12
0.0403
32.1000
01:44:30
0.0404
30.6900
01:44:05
0.0404
21.0600
01:43:31
0.0405
27.4600
01:43:06
0.0405
25.6000
01:42:33
0.0404
42.0200
01:42:24
0.0404
22.6100
01:41:34
0.0404
26.6600
01:41:26
0.0404
33.6100
01:41:05
0.0403
26.7000
01:40:31
0.0404
22.3800
01:40:07
0.0404
22.0800
01:39:50
0.0404
22.2900
01:39:25
0.0404
30.3500
01:38:39
0.0404
25.4600
01:38:26
0.0404
27.3300
01:38:01
0.0405
21.7000
01:37:36
0.0405
24.6600
01:37:23
0.0406
31.6400
01:36:32
0.0404
35.6900
01:36:24
0.0405
32.0100
01:35:58
0.0404
24.3600
01:35:46
0.0406
50.0300
01:35:33
0.0406
26.2400
01:34:43
0.0408
24.7100
01:34:22
0.0410
21.6300
01:34:01
0.0411
23.5700
01:33:27
0.0414
48.9400
01:33:19
0.0417
26.0000
01:32:22
0.0413
21.7700
切換至幣幣交易