PORT3/USDT
0.0299
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PORT3
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PORT3)
累計 (PORT3)
0.0350
1,581.8800
358K
0.0348
2,845.0700
356K
0.0345
14,039.6800
353K
0.0344
23,887.6300
339K
0.0343
16,687.1600
315K
0.0342
25,698.0800
299K
0.0339
5,538.3200
273K
0.0338
12,408.5900
267K
0.0337
10,387.7300
255K
0.0336
2,894.3600
245K
0.0334
1,969.7600
242K
0.0331
17,920.6200
240K
0.0328
17,567.0400
222K
0.0327
30,010.6400
204K
0.0325
28,191.6500
174K
0.0323
8,113.4800
146K
0.0322
2,542.1500
138K
0.0321
8,883.4700
135K
0.0320
8,855.2400
127K
0.0319
5,562.5600
118K
0.0318
6,251.8300
112K
0.0317
4,964.0700
106K
0.0316
5,789.7500
101K
0.0315
9,014.3300
95K
0.0314
3,148.7700
86K
0.0314
3,052.8800
83K
0.0313
3,843.7200
80K
0.0312
2,437.5500
76K
0.0311
5,700.9500
74K
0.0310
7,364.3800
68K
0.0309
6,377.0700
61K
0.0308
9,499.0700
54K
0.0307
2,374.3300
45K
0.0306
6,488.8400
42K
0.0305
4,966.5200
36K
0.0304
4,462.1900
31K
0.0303
3,035.0500
26K
0.0303
8,959.4300
23K
0.0302
5,143.2100
14K
0.0301
9,305.3600
9K
0.0299≈ 0.02
+ 0.00%
0.0299
5,079.4200
5K
0.0298
5,175.1300
10K
0.0297
6,760.6000
17K
0.0296
9,118.9700
26K
0.0295
9,197.4400
35K
0.0294
3,685.9300
39K
0.0293
4,499.7800
44K
0.0292
4,144.9000
48K
0.0291
9,059.3200
57K
0.0290
3,786.8900
61K
0.0289
4,625.3900
65K
0.0288
2,465.7200
68K
0.0287
8,022.0300
76K
0.0286
3,806.1400
79K
0.0285
1,869.3500
81K
0.0284
10,233.4500
92K
0.0283
8,005.9900
100K
0.0282
8,175.8700
108K
0.0281
9,692.9300
117K
0.0280
10,602.9700
128K
0.0279
4,197.0000
132K
0.0278
3,073.4200
135K
0.0277
9,632.6600
145K
0.0275
8,382.5200
153K
0.0274
7,608.4900
161K
0.0272
29,476.0600
190K
0.0271
30,761.3400
221K
0.0269
3,951.6900
225K
0.0266
3,440.8500
229K
0.0263
8,119.0600
237K
0.0261
8,322.2300
245K
0.0260
30,128.7200
275K
0.0259
22,259.6300
297K
0.0257
22,648.0100
320K
0.0255
35,239.6100
355K
0.0254
36,803.8300
392K
0.0252
32,345.4700
424K
0.0251
3,246.8100
428K
0.0248
36,012.1500
464K
0.0246
36,896.8600
501K
0.0001
21,000.0000
522K
0.0{4}6
16,666.6600
538K
0.0{4}1
250,000.000
788K
價格
數量 (PORT3)
累計 (PORT3)
0.0350
1,581.8800
358K
0.0348
2,845.0700
356K
0.0345
14,039.6800
353K
0.0344
23,887.6300
339K
0.0343
16,687.1600
315K
0.0342
25,698.0800
299K
0.0339
5,538.3200
273K
0.0338
12,408.5900
267K
0.0337
10,387.7300
255K
0.0336
2,894.3600
245K
0.0334
1,969.7600
242K
0.0331
17,920.6200
240K
0.0328
17,567.0400
222K
0.0327
30,010.6400
204K
0.0325
28,191.6500
174K
0.0323
8,113.4800
146K
0.0322
2,542.1500
138K
0.0321
8,883.4700
135K
0.0320
8,855.2400
127K
0.0319
5,562.5600
118K
0.0318
6,251.8300
112K
0.0317
4,964.0700
106K
0.0316
5,789.7500
101K
0.0315
9,014.3300
95K
0.0314
3,148.7700
86K
0.0314
3,052.8800
83K
0.0313
3,843.7200
80K
0.0312
2,437.5500
76K
0.0311
5,700.9500
74K
0.0310
7,364.3800
68K
0.0309
6,377.0700
61K
0.0308
9,499.0700
54K
0.0307
2,374.3300
45K
0.0306
6,488.8400
42K
0.0305
4,966.5200
36K
0.0304
4,462.1900
31K
0.0303
3,035.0500
26K
0.0303
8,959.4300
23K
0.0302
5,143.2100
14K
0.0301
9,305.3600
9K
0.0299≈ 0.02
+ 0.00%
價格
數量 (PORT3)
累計 (PORT3)
0.0299≈ 0.02
+ 0.00%
0.0299
5,079.4200
5K
0.0298
5,175.1300
10K
0.0297
6,760.6000
17K
0.0296
9,118.9700
26K
0.0295
9,197.4400
35K
0.0294
3,685.9300
39K
0.0293
4,499.7800
44K
0.0292
4,144.9000
48K
0.0291
9,059.3200
57K
0.0290
3,786.8900
61K
0.0289
4,625.3900
65K
0.0288
2,465.7200
68K
0.0287
8,022.0300
76K
0.0286
3,806.1400
79K
0.0285
1,869.3500
81K
0.0284
10,233.4500
92K
0.0283
8,005.9900
100K
0.0282
8,175.8700
108K
0.0281
9,692.9300
117K
0.0280
10,602.9700
128K
0.0279
4,197.0000
132K
0.0278
3,073.4200
135K
0.0277
9,632.6600
145K
0.0275
8,382.5200
153K
0.0274
7,608.4900
161K
0.0272
29,476.0600
190K
0.0271
30,761.3400
221K
0.0269
3,951.6900
225K
0.0266
3,440.8500
229K
0.0263
8,119.0600
237K
0.0261
8,322.2300
245K
0.0260
30,128.7200
275K
0.0259
22,259.6300
297K
0.0257
22,648.0100
320K
0.0255
35,239.6100
355K
0.0254
36,803.8300
392K
0.0252
32,345.4700
424K
0.0251
3,246.8100
428K
0.0248
36,012.1500
464K
0.0246
36,896.8600
501K
0.0001
21,000.0000
522K
0.0{4}6
16,666.6600
538K
0.0{4}1
250,000.0000
788K
最新成交
時間
價格(USDT)
數量(PORT3)
08:40:20
0.0299
42.1300
08:40:16
0.0299
28.0900
08:40:11
0.0300
41.6100
08:39:29
0.0299
26.2700
08:39:21
0.0300
26.2700
08:39:13
0.0300
27.9400
08:35:38
0.0299
20.0200
08:35:34
0.0300
66.7500
08:35:13
0.0299
27.8700
08:35:05
0.0299
28.2600
08:34:56
0.0299
28.2600
08:34:48
0.0299
21.1900
08:34:44
0.0300
28.2600
08:34:35
0.0299
28.2600
08:34:27
0.0299
28.2600
08:34:19
0.0300
28.2600
08:34:10
0.0299
29.8200
08:34:02
0.0299
37.2700
08:33:53
0.0300
29.8200
08:33:45
0.0299
29.8200
08:33:36
0.0300
37.2700
08:33:28
0.0300
29.8200
08:33:19
0.0299
29.8200
08:33:11
0.0299
23.5300
08:33:02
0.0299
39.2200
08:32:54
0.0299
39.2200
08:32:46
0.0300
23.5300
08:32:37
0.0300
31.3800
08:32:29
0.0299
31.3800
08:32:20
0.0299
31.3800
08:32:12
0.0299
23.9200
08:32:07
0.0299
32.9400
08:31:58
0.0299
32.9400
08:31:50
0.0299
24.7000
08:31:46
0.0299
32.9400
08:31:37
0.0299
32.9400
08:31:29
0.0300
32.9400
08:31:20
0.0300
32.9400
08:31:12
0.0299
42.3400
08:31:03
0.0300
34.5000
08:30:55
0.0300
34.5000
08:30:46
0.0300
25.8700
08:30:42
0.0300
34.5000
08:30:33
0.0299
34.5000
08:30:25
0.0300
34.5000
08:30:16
0.0299
43.5100
08:30:08
0.0300
54.0900
08:29:55
0.0300
36.0600
08:29:46
0.0300
36.0600
08:29:38
0.0300
45.0700
08:29:30
0.0300
36.0600
08:29:21
0.0299
36.0600
08:29:13
0.0300
28.6000
08:26:05
0.0299
27.2200
08:25:56
0.0300
36.2900
08:25:48
0.0300
45.3500
08:25:39
0.0299
36.2900
08:25:31
0.0300
36.2900
08:25:23
0.0300
36.2900
08:25:14
0.0299
37.0700
08:25:06
0.0300
47.3200
08:24:57
0.0299
37.8500
08:24:49
0.0300
28.3900
08:24:40
0.0299
47.3200
08:24:32
0.0300
37.8500
08:24:23
0.0299
37.8500
08:24:15
0.0299
38.2400
08:24:06
0.0300
59.1200
08:23:54
0.0300
49.2700
08:23:46
0.0300
39.4100
08:23:37
0.0299
39.4100
08:23:29
0.0299
39.4100
08:23:20
0.0299
39.4100
08:23:12
0.0299
29.9500
08:23:08
0.0299
20.4800
08:23:03
0.0300
20.4800
08:22:59
0.0299
20.4800
08:22:55
0.0299
20.4800
08:22:51
0.0299
20.4800
08:22:47
0.0299
20.4800
08:22:42
0.0299
20.4800
08:22:38
0.0299
20.4800
08:22:34
0.0299
30.7300
08:22:30
0.0300
20.4800
08:22:26
0.0300
20.4800
08:22:21
0.0299
20.4800
08:22:17
0.0299
20.4800
08:22:13
0.0299
20.4800
08:22:09
0.0299
21.2600
08:22:04
0.0299
42.5300
08:21:56
0.0299
31.9000
08:21:52
0.0300
21.2600
08:21:48
0.0300
21.2600
08:21:43
0.0300
21.2600
08:21:39
0.0299
21.2600
08:21:34
0.0299
21.2600
08:21:30
0.0299
31.9000
08:21:26
0.0300
21.2600
08:21:22
0.0300
21.2600
08:21:17
0.0300
21.2600
切換至幣幣交易