PTH/USDT
0.0561
≈ 0.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PTH)
累計 (PTH)
0.1063
160.4500
7K
0.1060
76.4500
7K
0.1053
94.6400
7K
0.1046
531.1300
7K
0.1045
153.1300
6K
0.10{3}
386.0000
6K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
5K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
4K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0561≈ 0.05
+ 0.00%
0.0360
123.3400
123.3400
0.0351
56.5400
179.8800
0.0350
345.6500
525.5300
0.0342
94.6500
620.1800
0.0332
60.6500
680.8300
0.0325
167.8500
848.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
2K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
價格
數量 (PTH)
累計 (PTH)
0.1063
160.4500
7K
0.1060
76.4500
7K
0.1053
94.6400
7K
0.1046
531.1300
7K
0.1045
153.1300
6K
0.10{3}
386.0000
6K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
5K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
4K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0561≈ 0.05
+ 0.00%
價格
數量 (PTH)
累計 (PTH)
0.0561≈ 0.05
+ 0.00%
0.0360
123.3400
123.3400
0.0351
56.5400
179.8800
0.0350
345.6500
525.5300
0.0342
94.6500
620.1800
0.0332
60.6500
680.8300
0.0325
167.8500
848.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
2K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
最新成交
時間
價格(USDT)
數量(PTH)
20:10:38
0.0561
725.0000
20:10:36
0.0561
797.0000
20:10:34
0.0561
404.0000
20:10:31
0.0582
771.0000
19:57:06
0.0552
153.0000
19:56:39
0.0602
153.0000
19:56:08
0.0582
188.0000
19:55:44
0.0598
153.0000
19:55:29
0.0582
417.0000
19:55:27
0.0582
801.0000
19:55:24
0.0582
524.0000
19:55:22
0.0582
842.0000
19:35:36
0.0598
1,179.7100
19:35:29
0.0598
1,071.8800
19:34:57
0.0598
1,071.8800
19:22:15
0.0598
1,105.8700
19:22:07
0.0599
1,071.8800
19:09:41
0.0599
1,145.7200
19:09:35
0.0599
287.1200
19:09:32
0.0599
1,052.7300
18:49:34
0.0599
1,039.8500
18:49:26
0.0599
607.8200
18:38:02
0.0599
679.7100
18:37:55
0.0599
607.8200
18:30:43
0.0599
947.6800
18:30:36
0.0600
1,009.8500
18:18:19
0.0600
1,143.7700
18:18:01
0.0600
1,073.8400
18:08:16
0.0600
1,071.8800
18:08:08
0.0600
1,143.7700
18:08:02
0.0600
875.7900
17:47:12
0.0600
1,143.7700
17:47:05
0.0600
807.8200
17:31:44
0.0600
1,177.7500
17:31:36
0.0600
1,105.8700
17:19:35
0.0600
1,111.7400
17:19:26
0.0600
535.9400
17:04:19
0.0600
1,073.8400
17:01:12
0.0600
1,173.8400
17:01:05
0.0600
1,105.8700
16:46:51
0.0600
1,277.7500
16:46:44
0.0600
669.9200
16:34:45
0.0600
1,139.8500
16:34:38
0.0600
803.9100
16:23:13
0.0600
1,145.7200
16:23:07
0.0601
669.9200
16:07:25
0.0601
636.7700
16:07:20
0.0601
774.9700
16:07:11
0.0601
607.8200
16:00:42
0.0601
1,040.7800
16:00:15
0.0601
409.7800
15:48:30
0.0601
875.7900
15:48:25
0.0601
803.9100
15:38:13
0.0601
1,105.8700
15:38:06
0.0600
741.8100
15:21:21
0.0600
803.9100
15:20:53
0.0600
937.8900
15:20:47
0.0600
1,071.8800
15:10:47
0.0600
803.9100
15:10:39
0.0600
1,081.6700
15:10:32
0.0600
741.8100
15:10:23
0.0600
1,215.6500
14:48:27
0.0600
1,105.8700
14:48:15
0.0600
741.8100
14:48:07
0.0600
1,107.8200
14:32:28
0.0600
875.7900
14:32:22
0.0601
1,009.7800
14:17:05
0.0601
875.7900
14:16:56
0.0601
1,177.7500
14:05:29
0.0601
1,111.7400
14:05:22
0.0601
1,105.8700
13:55:32
0.0601
1,071.8800
13:55:25
0.0601
473.8400
13:55:13
0.0601
607.8200
13:40:54
0.0601
607.8200
13:40:48
0.0601
875.7900
13:34:09
0.0601
741.8100
13:34:02
0.0601
369.9200
13:21:21
0.0601
1,005.8700
13:21:13
0.0601
1,181.6700
13:21:05
0.0600
739.8500
13:04:50
0.0600
875.7900
13:04:41
0.0600
401.9500
12:47:56
0.0600
803.9100
12:47:48
0.0600
937.8900
12:47:40
0.0600
839.8500
12:33:45
0.0600
1,211.7400
12:33:37
0.0601
537.8900
12:05:59
0.0601
1,091.4500
12:05:51
0.0601
1,173.8400
11:47:31
0.0601
400.9400
11:47:28
0.0601
1,102.0600
11:47:20
0.0602
471.3500
11:47:20
0.0602
216.3000
11:34:50
0.0602
470.7000
11:34:50
0.0602
216.3000
11:34:45
0.0601
404.0000
11:20:19
0.0601
879.4600
11:20:17
0.0601
1,154.5400
11:20:13
0.0601
456.5600
切換至幣幣交易