PTH/USDT
0.093
≈ 0.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PTH)
累計 (PTH)
0.1130
1,000.0000
15K
0.10{3}
386.0000
14K
0.0999
144.0000
13K
0.0999
172.0000
13K
0.0981
424.1100
13K
0.0980
197.0000
12K
0.0980
155.0000
12K
0.0979
500.0000
12K
0.0972
488.0000
12K
0.0970
700.0000
11K
0.0964
1,781.0000
10K
0.0964
288.9800
9K
0.0958
93.6400
8K
0.0957
4,946.0000
8K
0.0939
3,228.1000
3K
0.093≈ 0.09
+ 0.00%
0.0360
123.3400
123.3400
0.0351
56.5400
179.8800
0.0350
345.6500
525.5300
0.0342
94.6500
620.1800
0.0332
60.6500
680.8300
0.0325
167.8500
848.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
2K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
價格
數量 (PTH)
累計 (PTH)
0.1130
1,000.0000
15K
0.10{3}
386.0000
14K
0.0999
144.0000
13K
0.0999
172.0000
13K
0.0981
424.1100
13K
0.0980
197.0000
12K
0.0980
155.0000
12K
0.0979
500.0000
12K
0.0972
488.0000
12K
0.0970
700.0000
11K
0.0964
1,781.0000
10K
0.0964
288.9800
9K
0.0958
93.6400
8K
0.0957
4,946.0000
8K
0.0939
3,228.1000
3K
0.093≈ 0.09
+ 0.00%
價格
數量 (PTH)
累計 (PTH)
0.093≈ 0.09
+ 0.00%
0.0360
123.3400
123.3400
0.0351
56.5400
179.8800
0.0350
345.6500
525.5300
0.0342
94.6500
620.1800
0.0332
60.6500
680.8300
0.0325
167.8500
848.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
2K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
最新成交
時間
價格(USDT)
數量(PTH)
00:24:33
0.0930
3,999.0000
00:24:25
0.0932
4,453.0000
00:04:27
0.0932
2,937.0000
00:04:18
0.0932
2,937.0000
23:45:33
0.0932
2,536.0000
23:45:27
0.0932
3,699.0000
23:44:32
0.0932
3,979.0000
23:44:22
0.0931
3,453.0000
23:22:38
0.0931
2,534.0000
23:22:14
0.0932
3,453.0000
22:33:03
0.0932
3,453.0000
22:32:55
0.0931
3,453.0000
22:23:39
0.0931
2,323.0000
22:23:31
0.0931
2,534.0000
22:23:25
0.0932
3,753.0000
21:56:58
0.0932
1,531.0000
21:56:50
0.0931
3,232.0000
21:30:18
0.0931
2,535.0000
21:30:13
0.0932
3,132.0000
21:05:26
0.0932
2,535.0000
21:05:21
0.0932
3,453.0000
20:55:16
0.0932
3,535.0000
20:54:47
0.0932
3,753.0000
20:36:45
0.0932
3,453.0000
20:36:40
0.0932
3,453.0000
20:26:37
0.0932
3,123.0000
20:26:28
0.0932
3,453.0000
20:08:09
0.0932
3,646.0000
20:07:59
0.0932
3,753.0000
19:56:23
0.0932
3,453.0000
19:56:18
0.0933
3,753.0000
19:43:34
0.0933
3,434.0000
19:43:26
0.0933
2,646.0000
19:43:16
0.0932
3,453.0000
18:53:45
0.0932
1,577.7300
18:53:35
0.0933
2,040.4500
18:39:47
0.0933
1,888.4400
18:39:39
0.0932
404.0100
18:20:18
0.0932
1,222.0000
18:20:08
0.0932
3,534.7800
18:19:58
0.0932
477.9000
18:09:32
0.0932
3,486.3600
18:09:19
0.0932
774.7400
17:55:09
0.0932
1,743.1800
17:55:00
0.0932
477.9000
17:31:39
0.0932
1,936.8600
17:31:31
0.0932
529.4800
17:29:54
0.0932
1,936.8600
17:29:44
0.0932
471.5900
17:08:57
0.0932
2,888.4400
17:08:44
0.0933
335.0000
16:51:56
0.0933
1,985.2800
16:51:48
0.0933
3,473.5300
16:32:58
0.0933
4,406.3700
16:32:49
0.0933
3,195.8300
16:32:41
0.0934
429.4800
16:29:46
0.0934
2,227.3900
16:29:38
0.0934
677.9000
16:19:23
0.0934
2,656.0000
16:19:10
0.0934
3,434.0000
16:05:03
0.0934
767.0000
16:04:58
0.0935
4,065.0000
15:47:15
0.0935
807.0000
15:47:09
0.0934
3,575.0000
15:35:08
0.0934
4,646.0000
15:35:02
0.0934
1,600.0000
15:34:53
0.0933
3,538.0000
15:23:44
0.0933
4,089.9700
15:23:37
0.0933
616.0000
15:23:29
0.0934
2,323.0000
15:00:27
0.0934
2,078.0000
15:00:20
0.0934
3,575.0000
14:45:31
0.0934
4,357.9500
14:45:17
0.0934
1,061.0000
14:45:10
0.0933
3,575.0000
14:03:48
0.0933
3,373.0000
14:03:34
0.0935
3,244.0000
14:03:24
0.0932
4,456.4500
13:51:22
0.0932
4,064.0000
13:51:16
0.0932
4,793.7400
13:51:03
0.0931
4,212.6800
13:50:56
0.0932
3,565.0000
13:07:12
0.0932
2,827.0000
13:07:05
0.0931
4,600.0600
12:48:28
0.0931
1,567.0000
12:48:23
0.0932
2,677.0000
12:37:47
0.0932
2,343.0000
12:37:42
0.0932
4,064.0000
12:21:16
0.0932
2,094.0000
12:21:08
0.0931
3,565.0000
12:13:03
0.0932
3,437.9400
12:12:53
0.0933
4,094.1500
11:45:34
0.0933
4,353.0000
11:45:25
0.0932
2,646.2300
11:42:04
0.0932
2,343.0000
11:41:59
0.0932
807.0000
11:41:53
0.0933
3,534.0000
11:19:32
0.0933
4,345.0000
11:19:25
0.0935
654.0000
11:02:59
0.0935
3,575.0000
切換至幣幣交易