PTH/USDT
0.0874
≈ 0.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (PTH)
累計 (PTH)
0.1130
1,000.0000
20K
0.10{3}
386.0000
19K
0.0999
144.0000
18K
0.0999
172.0000
18K
0.0981
424.1100
18K
0.0980
197.0000
18K
0.0980
155.0000
17K
0.0979
500.0000
17K
0.0972
488.0000
17K
0.0970
700.0000
16K
0.0964
1,781.0000
16K
0.0964
288.9800
14K
0.0958
93.6400
13K
0.0957
4,946.0000
13K
0.0948
1,000.0000
8K
0.0939
3,228.1000
7K
0.0891
2,000.0000
4K
0.0883
2,198.0000
2K
0.0874≈ 0.08
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
價格
數量 (PTH)
累計 (PTH)
0.1130
1,000.0000
20K
0.10{3}
386.0000
19K
0.0999
144.0000
18K
0.0999
172.0000
18K
0.0981
424.1100
18K
0.0980
197.0000
18K
0.0980
155.0000
17K
0.0979
500.0000
17K
0.0972
488.0000
17K
0.0970
700.0000
16K
0.0964
1,781.0000
16K
0.0964
288.9800
14K
0.0958
93.6400
13K
0.0957
4,946.0000
13K
0.0948
1,000.0000
8K
0.0939
3,228.1000
7K
0.0891
2,000.0000
4K
0.0883
2,198.0000
2K
0.0874≈ 0.08
+ 0.00%
價格
數量 (PTH)
累計 (PTH)
0.0874≈ 0.08
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
最新成交
時間
價格(USDT)
數量(PTH)
19:58:30
0.0874
3,453.0000
19:58:24
0.0874
3,123.0000
19:45:55
0.0874
753.0000
19:45:48
0.0874
2,837.0000
19:32:21
0.0874
3,453.0000
19:32:13
0.0874
3,753.0000
19:22:31
0.0874
753.0000
19:22:24
0.0874
3,753.0000
19:19:55
0.0874
3,753.0000
19:11:02
0.0874
753.0000
19:10:56
0.0873
3,753.0000
18:51:43
0.0873
3,123.0000
18:51:37
0.0873
3,453.0000
18:32:24
0.0873
3,453.0000
18:32:18
0.0873
3,345.0000
18:17:48
0.0873
2,534.0000
18:17:42
0.0873
3,753.0000
18:01:31
0.0873
2,534.0000
18:01:25
0.0873
3,453.0000
18:01:18
0.0873
3,753.0000
17:50:10
0.0873
4,545.0000
17:50:05
0.0873
3,753.0000
17:40:39
0.0873
3,453.0000
17:40:33
0.0873
3,123.0000
17:18:31
0.0873
753.0000
17:18:25
0.0872
3,753.0000
17:02:39
0.0872
3,753.0000
17:02:35
0.0872
3,453.0000
17:02:25
0.0873
3,123.0000
16:53:32
0.0873
4,345.0000
16:53:27
0.0873
3,753.0000
15:55:22
0.0873
2,322.0000
15:55:14
0.0873
3,753.0000
15:34:34
0.0873
3,453.0000
15:34:26
0.0873
2,534.0000
15:19:13
0.0873
2,564.0000
15:19:02
0.0873
2,645.0000
15:14:47
0.0873
3,123.0000
15:14:41
0.0873
3,753.0000
14:49:11
0.0873
3,753.0000
14:49:04
0.0873
2,645.0000
14:43:34
0.0873
2,131.0000
14:43:24
0.0873
3,123.0000
14:26:33
0.0873
3,753.0000
14:26:25
0.0873
2,645.0000
14:11:49
0.0873
3,646.0000
14:11:40
0.0872
3,753.0000
13:59:29
0.0872
4,412.0000
13:59:24
0.0873
3,123.0000
13:39:33
0.0873
3,666.0000
13:39:26
0.0873
2,645.0000
13:21:21
0.0873
2,131.0000
13:21:14
0.0873
2,534.0000
13:04:13
0.0873
3,753.0000
13:04:06
0.0873
4,534.0000
12:56:20
0.0873
2,535.0000
12:56:15
0.0873
2,645.4300
12:40:11
0.0873
2,366.0000
12:40:03
0.0872
3,453.0000
12:15:39
0.0872
2,070.0000
12:15:31
0.0873
1,907.9800
12:06:20
0.0873
1,997.0000
12:06:16
0.0874
2,807.0000
11:50:38
0.0874
3,458.0000
11:50:22
0.0875
2,676.0000
11:36:03
0.0875
2,828.0000
11:35:57
0.0876
3,453.0000
11:19:40
0.0876
1,880.0000
11:19:33
0.0876
2,055.0000
11:19:28
0.0877
987.6700
11:03:10
0.0877
4,088.0000
11:03:05
0.0876
2,054.0000
10:45:18
0.0876
3,778.0000
10:45:11
0.0876
2,031.0000
10:30:15
0.0876
1,077.0000
10:30:10
0.0877
1,867.0000
10:22:21
0.0877
2,346.0000
10:22:16
0.0879
2,807.0000
10:01:33
0.0879
868.0000
10:01:27
0.0879
1,313.0000
09:52:02
0.0879
838.0000
09:51:59
0.0879
808.0000
09:51:54
0.0879
1,666.0000
09:33:33
0.0879
2,323.0000
09:33:27
0.0879
497.0000
09:20:24
0.0879
1,900.0000
09:20:17
0.0879
898.0000
09:20:12
0.0880
434.0000
09:06:40
0.0880
1,311.0000
09:06:37
0.0880
356.0000
09:06:33
0.0880
789.0000
08:48:30
0.0880
659.0000
08:48:20
0.0883
90.0000
08:48:12
0.0876
2,880.0000
08:40:26
0.0876
1,979.0000
08:40:21
0.0875
2,434.0000
08:15:23
0.0875
1,997.0000
08:15:15
0.0874
2,343.0000
08:12:01
0.0874
353.0000
08:01:21
0.0871
1,343.0000
切換至幣幣交易