BTC/USDT
67,888
≈ 67,888.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
67,913.9900
0.9008
41.8143
67,888.5500
0.4769
40.9135
67,888.5300
0.4432
40.4366
67,888.5100
0.5440
39.9934
67,888.4900
0.5101
39.4494
67,888.4800
0.3813
38.9393
67,888.4600
0.7413
38.5580
67,888.4500
1.0578
37.8167
67,888.4400
1.0185
36.7590
67,888.4300
0.9940
35.7405
67,888.4200
1.0789
34.7464
67,888.4100
0.8101
33.6675
67,888.4000
1.0600
32.8575
67,888.3900
0.9098
31.7975
67,888.3800
1.0544
30.8877
67,888.3700
0.8243
29.8333
67,888.3600
0.8871
29.0091
67,888.3500
0.7362
28.1219
67,888.3400
0.8610
27.3857
67,888.3300
0.8243
26.5247
67,888.3200
0.9700
25.7004
67,888.3100
0.7258
24.7304
67,888.3000
0.7818
24.0046
67,888.2900
0.8520
23.2229
67,888.2800
0.8254
22.3709
67,888.2700
1.0122
21.5455
67,888.2600
0.8715
20.5333
67,888.2500
0.8030
19.6618
67,888.2400
0.8090
18.8588
67,888.2300
1.0722
18.0498
67,888.2200
0.6856
16.9776
67,888.2100
0.8258
16.2921
67,888.2000
0.7335
15.4663
67,888.1900
0.7870
14.7327
67,888.1800
0.7810
13.9457
67,888.1700
0.9987
13.1647
67,888.1600
0.8789
12.1660
67,888.1500
0.9355
11.2871
67,888.1400
0.7918
10.3517
67,888.1300
0.9701
9.5599
67,888.1200
0.6537
8.5898
67,888.1100
0.7424
7.9361
67,888.1000
1.1066
7.1937
67,888.0900
0.9668
6.0871
67,888.0800
0.6227
5.1203
67,888.0700
0.7545
4.4976
67,888.0600
0.8986
3.7431
67,888.0500
0.6390
2.8445
67,888.0400
0.8224
2.2055
67,888.0300
0.4772
1.3831
67,888.0200
0.4499
0.9059
67,888.0100
0.4560
0.4560
67,888≈ 67,888.00
+ 0.00%
67,887.9900
0.4061
0.4061
67,887.9600
0.3608
0.7669
67,887.9300
0.4277
1.1945
67,887.9100
0.3998
1.5944
67,887.8900
0.3868
1.9811
67,887.8700
0.5153
2.4964
67,887.8500
0.3508
2.8472
67,887.8300
0.4851
3.3323
67,887.8100
0.4901
3.8224
67,887.7900
0.3485
4.1709
67,887.7700
0.3711
4.5421
67,887.7500
0.3759
4.9180
67,887.7300
0.3738
5.2918
67,887.7100
0.3196
5.6114
67,887.6900
0.5286
6.1399
67,887.6700
0.3481
6.4881
67,887.6500
0.4507
6.9388
67,887.6300
0.4586
7.3973
67,887.6100
0.5221
7.9194
67,887.5900
0.5513
8.4707
67,887.5700
0.4826
8.9533
67,887.5500
0.3407
9.2940
67,887.5300
0.4322
9.7262
67,887.5100
0.3479
10.0741
67,887.4900
0.4780
10.5521
67,887.4700
0.5528
11.1049
67,887.4500
0.4026
11.5075
67,887.4300
0.4196
11.9271
67,887.4100
0.4162
12.3432
67,887.3900
0.3156
12.6588
67,887.3700
0.4037
13.0625
67,887.3500
0.4815
13.5440
67,887.3300
0.3573
13.9012
67,887.3100
0.5006
14.4018
67,887.2900
0.5191
14.9210
67,887.2700
0.3323
15.2533
67,887.2500
0.3727
15.6260
67,887.2300
0.3237
15.9496
67,887.2100
0.3079
16.2576
67,887.1900
0.3559
16.6134
67,887.1700
0.5327
17.1462
67,887.1500
0.3783
17.5245
67,887.1300
0.3426
17.8671
67,887.1100
0.3008
18.1679
67,887.0900
0.4393
18.6072
67,887.0700
0.5801
19.1873
67,887.0500
0.4658
19.6531
67,887.0200
0.5016
20.1547
67,886.9900
0.3807
20.5355
67,886.9600
0.4641
20.9996
60,000.0000
0.0026
21.0022
40,926.5700
0.0040
21.0062
40,813.5200
0.0040
21.0102
40,700.4700
0.0040
21.0142
40,587.4200
0.0040
21.0181
40,474.3700
0.0040
21.0221
40,361.3200
0.0040
21.0261
40,248.2700
0.0040
21.0301
40,135.2200
0.0040
21.0340
40,022.1700
0.0040
21.0380
39,909.1200
0.0040
21.0420
39,796.0700
0.0040
21.0460
39,683.0200
0.0040
21.0499
39,569.9700
0.0040
21.0539
39,456.9200
0.0040
21.0579
39,343.8700
0.0040
21.0619
39,230.8200
0.0040
21.0658
39,117.7700
0.0040
21.0698
39,004.7200
0.0040
21.0738
38,891.6700
0.0040
21.0778
38,778.6200
0.0040
21.0817
38,665.5700
0.0040
21.0857
38,552.5200
0.0040
21.0897
38,439.4700
0.0040
21.0937
38,326.4200
0.0040
21.0976
38,213.3700
0.0040
21.1016
38,100.3200
0.0040
21.1056
37,987.2700
0.0040
21.1096
37,874.2200
0.0040
21.1135
37,761.1700
0.0040
21.1175
37,648.1200
0.0040
21.1215
37,535.0700
0.0040
21.1255
37,422.0200
0.0040
21.1294
37,308.9700
0.0040
21.1334
37,195.9200
0.0040
21.1374
30,367.1800
0.0{3}26
21.1376
30,284.9900
0.0{3}26
21.1379
30,202.8000
0.0{3}26
21.1382
30,120.6100
0.0{3}26
21.1384
30,038.4200
0.0{3}26
21.1387
29,956.2300
0.0{3}26
21.1390
29,874.0400
0.0{3}26
21.1392
29,791.8500
0.0{3}26
21.1395
29,709.6600
0.0{3}26
21.1397
29,627.4700
0.0{3}26
21.14001
29,545.2800
0.0{3}26
21.1403
29,463.0900
0.0{3}26
21.1405
29,380.9000
0.0{3}26
21.1408
29,298.7100
0.0{3}26
21.1411
29,216.5200
0.0{3}26
21.1413
價格
數量 (BTC)
累計 (BTC)
67,913.9900
0.9008
41.8143
67,888.5500
0.4769
40.9135
67,888.5300
0.4432
40.4366
67,888.5100
0.5440
39.9934
67,888.4900
0.5101
39.4494
67,888.4800
0.3813
38.9393
67,888.4600
0.7413
38.5580
67,888.4500
1.0578
37.8167
67,888.4400
1.0185
36.7590
67,888.4300
0.9940
35.7405
67,888.4200
1.0789
34.7464
67,888.4100
0.8101
33.6675
67,888.4000
1.0600
32.8575
67,888.3900
0.9098
31.7975
67,888.3800
1.0544
30.8877
67,888.3700
0.8243
29.8333
67,888.3600
0.8871
29.0091
67,888.3500
0.7362
28.1219
67,888.3400
0.8610
27.3857
67,888.3300
0.8243
26.5247
67,888.3200
0.9700
25.7004
67,888.3100
0.7258
24.7304
67,888.3000
0.7818
24.0046
67,888.2900
0.8520
23.2229
67,888.2800
0.8254
22.3709
67,888.2700
1.0122
21.5455
67,888.2600
0.8715
20.5333
67,888.2500
0.8030
19.6618
67,888.2400
0.8090
18.8588
67,888.2300
1.0722
18.0498
67,888.2200
0.6856
16.9776
67,888.2100
0.8258
16.2921
67,888.2000
0.7335
15.4663
67,888.1900
0.7870
14.7327
67,888.1800
0.7810
13.9457
67,888.1700
0.9987
13.1647
67,888.1600
0.8789
12.1660
67,888.1500
0.9355
11.2871
67,888.1400
0.7918
10.3517
67,888.1300
0.9701
9.5599
67,888.1200
0.6537
8.5898
67,888.1100
0.7424
7.9361
67,888.1000
1.1066
7.1937
67,888.0900
0.9668
6.0871
67,888.0800
0.6227
5.1203
67,888.0700
0.7545
4.4976
67,888.0600
0.8986
3.7431
67,888.0500
0.6390
2.8445
67,888.0400
0.8224
2.2055
67,888.0300
0.4772
1.3831
67,888.0200
0.4499
0.9059
67,888.0100
0.4560
0.4560
67,888≈ 67,888.00
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
67,888≈ 67,888.00
+ 0.00%
67,887.9900
0.4061
0.4061
67,887.9600
0.3608
0.7669
67,887.9300
0.4277
1.1945
67,887.9100
0.3998
1.5944
67,887.8900
0.3868
1.9811
67,887.8700
0.5153
2.4964
67,887.8500
0.3508
2.8472
67,887.8300
0.4851
3.3323
67,887.8100
0.4901
3.8224
67,887.7900
0.3485
4.1709
67,887.7700
0.3711
4.5421
67,887.7500
0.3759
4.9180
67,887.7300
0.3738
5.2918
67,887.7100
0.3196
5.6114
67,887.6900
0.5286
6.1399
67,887.6700
0.3481
6.4881
67,887.6500
0.4507
6.9388
67,887.6300
0.4586
7.3973
67,887.6100
0.5221
7.9194
67,887.5900
0.5513
8.4707
67,887.5700
0.4826
8.9533
67,887.5500
0.3407
9.2940
67,887.5300
0.4322
9.7262
67,887.5100
0.3479
10.0741
67,887.4900
0.4780
10.5521
67,887.4700
0.5528
11.1049
67,887.4500
0.4026
11.5075
67,887.4300
0.4196
11.9271
67,887.4100
0.4162
12.3432
67,887.3900
0.3156
12.6588
67,887.3700
0.4037
13.0625
67,887.3500
0.4815
13.5440
67,887.3300
0.3573
13.9012
67,887.3100
0.5006
14.4018
67,887.2900
0.5191
14.9210
67,887.2700
0.3323
15.2533
67,887.2500
0.3727
15.6260
67,887.2300
0.3237
15.9496
67,887.2100
0.3079
16.2576
67,887.1900
0.3559
16.6134
67,887.1700
0.5327
17.1462
67,887.1500
0.3783
17.5245
67,887.1300
0.3426
17.8671
67,887.1100
0.3008
18.1679
67,887.0900
0.4393
18.6072
67,887.0700
0.5801
19.1873
67,887.0500
0.4658
19.6531
67,887.0200
0.5016
20.1547
67,886.9900
0.3807
20.5355
67,886.9600
0.4641
20.9996
60,000.0000
0.0026
21.0022
40,926.5700
0.0040
21.0062
40,813.5200
0.0040
21.0102
40,700.4700
0.0040
21.0142
40,587.4200
0.0040
21.0181
40,474.3700
0.0040
21.0221
40,361.3200
0.0040
21.0261
40,248.2700
0.0040
21.0301
40,135.2200
0.0040
21.0340
40,022.1700
0.0040
21.0380
39,909.1200
0.0040
21.0420
39,796.0700
0.0040
21.0460
39,683.0200
0.0040
21.0499
39,569.9700
0.0040
21.0539
39,456.9200
0.0040
21.0579
39,343.8700
0.0040
21.0619
39,230.8200
0.0040
21.0658
39,117.7700
0.0040
21.0698
39,004.7200
0.0040
21.0738
38,891.6700
0.0040
21.0778
38,778.6200
0.0040
21.0817
38,665.5700
0.0040
21.0857
38,552.5200
0.0040
21.0897
38,439.4700
0.0040
21.0937
38,326.4200
0.0040
21.0976
38,213.3700
0.0040
21.1016
38,100.3200
0.0040
21.1056
37,987.2700
0.0040
21.1096
37,874.2200
0.0040
21.1135
37,761.1700
0.0040
21.1175
37,648.1200
0.0040
21.1215
37,535.0700
0.0040
21.1255
37,422.0200
0.0040
21.1294
37,308.9700
0.0040
21.1334
37,195.9200
0.0040
21.1374
30,367.1800
0.0{3}26
21.1376
30,284.9900
0.0{3}26
21.1379
30,202.8000
0.0{3}26
21.1382
30,120.6100
0.0{3}26
21.1384
30,038.4200
0.0{3}26
21.1387
29,956.2300
0.0{3}26
21.1390
29,874.0400
0.0{3}26
21.1392
29,791.8500
0.0{3}26
21.1395
29,709.6600
0.0{3}26
21.1397
29,627.4700
0.0{3}26
21.14001
29,545.2800
0.0{3}26
21.1403
29,463.0900
0.0{3}26
21.1405
29,380.9000
0.0{3}26
21.1408
29,298.7100
0.0{3}26
21.1411
29,216.5200
0.0{3}26
21.1413
最新成交
時間
價格(USDT)
數量(BTC)
16:22:15
67,888.0000
0.1953
16:22:12
67,888.0000
0.1454
16:22:07
67,888.0000
0.0148
16:22:01
67,888.0000
0.0333
16:21:57
67,888.0000
0.1459
16:21:52
67,888.0000
0.0196
16:21:48
67,888.0000
0.0091
16:21:44
67,888.0300
0.1858
16:21:44
67,888.0200
0.4117
16:21:44
67,888.0100
0.3032
16:21:39
67,913.0000
0.5925
16:21:39
67,913.9900
0.0856
16:21:39
67,913.9100
0.3212
16:21:39
67,913.9300
0.2612
16:21:39
67,913.9300
0.3268
16:21:39
67,913.9500
0.1093
16:21:39
67,913.9500
0.4178
16:21:39
67,913.9500
0.0348
16:21:39
67,913.9700
0.4160
16:21:36
67,914.0000
0.0166
16:21:21
67,914.0000
0.1418
16:21:17
67,912.5300
0.1258
16:21:17
67,912.5300
0.3673
16:21:17
67,888.0100
2.7962
16:21:11
67,888.0000
0.0278
16:21:05
67,888.0000
0.0020
16:21:04
67,888.0000
0.0093
16:21:02
67,910.5400
0.4258
16:21:02
67,910.5400
0.3741
16:21:02
67,910.5400
0.4108
16:21:02
67,910.5400
0.3647
16:21:02
67,910.5400
0.1688
16:21:02
67,910.5700
0.0327
16:21:02
67,910.9800
0.3114
16:21:02
67,910.9800
0.4180
16:21:01
67,910.9800
0.2527
16:21:01
67,910.9800
0.4970
16:21:01
67,911.0100
0.4221
16:21:01
67,911.0300
0.5604
16:21:01
67,911.0600
0.0120
16:21:01
67,911.0600
0.0327
16:20:52
67,911.0600
0.3368
16:20:52
67,911.0600
0.1337
16:20:52
67,911.0800
0.2442
16:20:52
67,911.0800
0.1176
16:20:52
67,911.1000
0.4329
16:20:52
67,911.1000
0.1428
16:20:52
67,911.1200
0.2567
16:20:52
67,911.1200
0.3113
16:20:52
67,911.1400
0.0702
16:20:52
67,911.1400
0.3463
16:20:52
67,911.1600
0.1059
16:20:52
67,911.1600
0.4323
16:20:52
67,911.1600
0.0268
16:20:52
67,911.1800
0.2958
16:20:52
67,911.1800
0.0501
16:20:52
67,911.2000
0.4550
16:20:52
67,911.2000
0.1199
16:20:52
67,911.2200
0.2161
16:20:52
67,911.2200
0.2509
16:20:52
67,911.2400
0.1970
16:20:52
67,911.2400
0.2218
16:20:52
67,911.2600
0.1729
16:20:52
67,911.2600
0.2697
16:20:52
67,911.2800
0.1374
16:20:52
67,911.2800
0.2713
16:20:52
67,911.3000
0.1206
16:20:52
67,911.3000
0.2569
16:20:52
67,911.3200
0.2782
16:20:52
67,911.3200
0.0702
16:20:52
67,911.3400
0.2784
16:20:52
67,911.3400
0.0747
16:20:52
67,911.3600
0.2242
16:20:52
67,911.3600
0.1994
16:20:52
67,911.3800
0.2711
16:20:52
67,911.3800
0.1004
16:20:52
67,911.4000
0.2839
16:20:52
67,911.4000
0.0897
16:20:52
67,911.4200
0.4337
16:20:52
67,911.4400
0.0600
16:20:52
67,911.4400
0.4058
16:20:52
67,911.4600
0.0112
16:20:52
67,911.4600
0.4032
16:20:51
67,911.4600
0.0145
16:20:51
67,911.4800
0.3185
16:20:51
67,911.5000
0.0654
16:20:51
67,911.5000
0.4629
16:20:51
67,911.5200
0.0111
16:20:51
67,911.5200
0.3635
16:20:51
67,911.5200
0.0447
16:20:51
67,911.5400
0.2838
16:20:51
67,911.5400
0.2555
16:20:51
67,911.5600
0.0593
16:20:51
67,911.5600
0.2460
16:20:51
67,911.5800
0.1683
16:20:51
67,911.5800
0.2269
16:20:51
67,911.6000
0.0698
16:20:51
67,911.6000
0.2784
16:20:51
67,911.6200
0.0806
16:20:51
67,911.6200
0.4658
切換至幣幣交易