PYTH/USDT
0.3105
≈ 0.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3525
1,133.8560
61K
0.3506
1,277.7030
60K
0.3488
159.1260
59K
0.3469
523.6600
58K
0.3454
1,487.5860
58K
0.3431
1,098.5760
56K
0.3412
1,678.3980
55K
0.3390
886.5480
54K
0.3378
348.8740
53K
0.3366
375.4040
52K
0.3350
1,491.0780
52K
0.3333
1,664.6910
50K
0.3310
1,239.6770
49K
0.3292
2,079.2060
48K
0.3271
1,321.6880
45K
0.3251
840.7720
44K
0.3247
250.4350
43K
0.3242
1,103.2640
43K
0.3240
348.9820
42K
0.3238
1,053.1330
42K
0.3235
765.3190
41K
0.3233
418.4330
40K
0.3229
804.7070
39K
0.3224
475.1130
39K
0.3220
493.7840
38K
0.3218
359.9800
38K
0.3214
592.6620
37K
0.3209
271.8060
37K
0.3207
407.9880
36K
0.3205
1,077.6580
36K
0.3204
1,082.4470
35K
0.3203
948.2060
34K
0.3201
164.5500
33K
0.3199
328.6320
33K
0.3196
990.0350
32K
0.3194
305.9930
31K
0.3193
698.8810
31K
0.3191
355.1810
30K
0.3190
1,132.9200
30K
0.3188
1,129.4770
29K
0.3187
162.4320
28K
0.3185
582.2160
28K
0.3184
668.6760
27K
0.3182
973.8890
26K
0.3180
287.9100
25K
0.3177
701.4430
25K
0.3176
1,173.7190
24K
0.3175
730.9400
23K
0.3171
504.3970
22K
0.3169
499.3830
22K
0.3165
981.0880
21K
0.3164
1,010.3010
20K
0.3162
491.6520
19K
0.3159
1,055.9210
19K
0.3155
799.8670
18K
0.3151
548.0110
17K
0.3150
1,137.0200
17K
0.3148
470.6980
15K
0.3145
231.8360
15K
0.3143
1,019.7520
15K
0.3140
897.9000
14K
0.3139
606.3530
13K
0.3138
949.8920
12K
0.3135
186.2540
11K
0.3134
1,003.8810
11K
0.3131
1,056.8360
10K
0.3129
548.4830
9K
0.3127
982.1890
8K
0.3124
764.7040
7K
0.3123
1,181.8900
7K
0.3122
419.9940
6K
0.3121
1,040.2330
5K
0.3119
660.9420
4K
0.3118
1,033.8290
3K
0.3114
575.6790
2K
0.3113
258.6690
2K
0.3111
753.3290
2K
0.3110
632.4730
809.9360
0.3107
177.4630
177.4630
0.3105≈ 0.31
+ 0.00%
0.3103
744.5300
744.5300
0.3099
977.5970
2K
0.3094
938.4200
3K
0.3088
491.6360
3K
0.3084
1,011.9710
4K
0.3081
798.0920
5K
0.3075
419.5470
5K
0.3069
1,201.8810
7K
0.3063
388.6360
7K
0.3058
509.1790
7K
0.3052
1,223.3970
9K
0.3048
1,018.3410
10K
0.3043
654.1350
10K
0.3038
1,065.6660
11K
0.3032
464.4740
12K
0.3026
860.9470
13K
0.3023
403.1820
13K
0.3017
589.0750
14K
0.3012
1,075.0860
15K
0.3006
673.2060
16K
0.3002
200.6740
16K
0.2999
810.7800
17K
0.2995
596.1860
17K
0.2991
343.2730
17K
0.2985
895.9130
18K
0.2981
401.8380
19K
0.2977
877.9660
20K
0.2974
800.9540
20K
0.2968
528.6200
21K
0.2963
607.0310
22K
0.2960
306.7610
22K
0.2955
1,074.1440
23K
0.2949
705.9110
24K
0.2944
566.6660
24K
0.2941
203.0360
24K
0.2937
854.5230
25K
0.2934
905.1090
26K
0.2931
189.0840
26K
0.2925
263.9150
27K
0.2920
234.1730
27K
0.2899
881.9800
28K
0.2877
1,220.1060
29K
0.2858
2,124.3870
31K
0.2834
1,989.5680
33K
0.2816
1,236.8760
34K
0.2799
1,701.4090
36K
0.2786
1,756.0480
38K
0.2773
342.9640
38K
0.2750
2,673.8200
41K
0.2730
2,418.4340
43K
0.2706
2,062.3750
45K
0.2690
428.8490
46K
0.2670
1,752.2560
47K
0.2651
2,232.6480
50K
0.2631
817.1210
51K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
價格
數量 (PYTH)
累計 (PYTH)
0.3525
1,133.8560
61K
0.3506
1,277.7030
60K
0.3488
159.1260
59K
0.3469
523.6600
58K
0.3454
1,487.5860
58K
0.3431
1,098.5760
56K
0.3412
1,678.3980
55K
0.3390
886.5480
54K
0.3378
348.8740
53K
0.3366
375.4040
52K
0.3350
1,491.0780
52K
0.3333
1,664.6910
50K
0.3310
1,239.6770
49K
0.3292
2,079.2060
48K
0.3271
1,321.6880
45K
0.3251
840.7720
44K
0.3247
250.4350
43K
0.3242
1,103.2640
43K
0.3240
348.9820
42K
0.3238
1,053.1330
42K
0.3235
765.3190
41K
0.3233
418.4330
40K
0.3229
804.7070
39K
0.3224
475.1130
39K
0.3220
493.7840
38K
0.3218
359.9800
38K
0.3214
592.6620
37K
0.3209
271.8060
37K
0.3207
407.9880
36K
0.3205
1,077.6580
36K
0.3204
1,082.4470
35K
0.3203
948.2060
34K
0.3201
164.5500
33K
0.3199
328.6320
33K
0.3196
990.0350
32K
0.3194
305.9930
31K
0.3193
698.8810
31K
0.3191
355.1810
30K
0.3190
1,132.9200
30K
0.3188
1,129.4770
29K
0.3187
162.4320
28K
0.3185
582.2160
28K
0.3184
668.6760
27K
0.3182
973.8890
26K
0.3180
287.9100
25K
0.3177
701.4430
25K
0.3176
1,173.7190
24K
0.3175
730.9400
23K
0.3171
504.3970
22K
0.3169
499.3830
22K
0.3165
981.0880
21K
0.3164
1,010.3010
20K
0.3162
491.6520
19K
0.3159
1,055.9210
19K
0.3155
799.8670
18K
0.3151
548.0110
17K
0.3150
1,137.0200
17K
0.3148
470.6980
15K
0.3145
231.8360
15K
0.3143
1,019.7520
15K
0.3140
897.9000
14K
0.3139
606.3530
13K
0.3138
949.8920
12K
0.3135
186.2540
11K
0.3134
1,003.8810
11K
0.3131
1,056.8360
10K
0.3129
548.4830
9K
0.3127
982.1890
8K
0.3124
764.7040
7K
0.3123
1,181.8900
7K
0.3122
419.9940
6K
0.3121
1,040.2330
5K
0.3119
660.9420
4K
0.3118
1,033.8290
3K
0.3114
575.6790
2K
0.3113
258.6690
2K
0.3111
753.3290
2K
0.3110
632.4730
809.9360
0.3107
177.4630
177.4630
0.3105≈ 0.31
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3105≈ 0.31
+ 0.00%
0.3103
744.5300
744.5300
0.3099
977.5970
2K
0.3094
938.4200
3K
0.3088
491.6360
3K
0.3084
1,011.9710
4K
0.3081
798.0920
5K
0.3075
419.5470
5K
0.3069
1,201.8810
7K
0.3063
388.6360
7K
0.3058
509.1790
7K
0.3052
1,223.3970
9K
0.3048
1,018.3410
10K
0.3043
654.1350
10K
0.3038
1,065.6660
11K
0.3032
464.4740
12K
0.3026
860.9470
13K
0.3023
403.1820
13K
0.3017
589.0750
14K
0.3012
1,075.0860
15K
0.3006
673.2060
16K
0.3002
200.6740
16K
0.2999
810.7800
17K
0.2995
596.1860
17K
0.2991
343.2730
17K
0.2985
895.9130
18K
0.2981
401.8380
19K
0.2977
877.9660
20K
0.2974
800.9540
20K
0.2968
528.6200
21K
0.2963
607.0310
22K
0.2960
306.7610
22K
0.2955
1,074.1440
23K
0.2949
705.9110
24K
0.2944
566.6660
24K
0.2941
203.0360
24K
0.2937
854.5230
25K
0.2934
905.1090
26K
0.2931
189.0840
26K
0.2925
263.9150
27K
0.2920
234.1730
27K
0.2899
881.9800
28K
0.2877
1,220.1060
29K
0.2858
2,124.3870
31K
0.2834
1,989.5680
33K
0.2816
1,236.8760
34K
0.2799
1,701.4090
36K
0.2786
1,756.0480
38K
0.2773
342.9640
38K
0.2750
2,673.8200
41K
0.2730
2,418.4340
43K
0.2706
2,062.3750
45K
0.2690
428.8490
46K
0.2670
1,752.2560
47K
0.2651
2,232.6480
50K
0.2631
817.1210
51K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
最新成交
時間
價格(USDT)
數量(PYTH)
20:29:55
0.3105
57.0740
20:29:40
0.3105
100.4880
20:28:58
0.3103
141.2000
20:28:36
0.3103
142.0040
20:28:32
0.3101
112.1110
20:28:32
0.3101
354.8380
20:28:19
0.3102
59.8310
20:28:11
0.3103
129.1120
20:28:03
0.3101
56.2240
20:27:54
0.3099
129.1540
20:27:50
0.3100
130.0660
20:27:11
0.3098
212.9130
20:26:37
0.3097
94.0430
20:26:16
0.3098
35.0820
20:26:11
0.3099
136.1650
20:25:20
0.3098
132.6470
20:24:55
0.3096
37.5910
20:24:12
0.3103
147.4450
20:24:08
0.3102
76.6790
20:22:59
0.3106
100.4920
20:22:38
0.3107
39.4820
20:22:25
0.3106
132.9980
20:22:12
0.3104
174.2000
20:22:08
0.3105
80.0870
20:21:36
0.3103
301.3180
20:21:32
0.3105
201.6250
20:21:27
0.3105
143.2520
20:21:17
0.3104
158.3030
20:21:17
0.3105
129.2630
20:21:13
0.3105
129.2630
20:21:09
0.3107
45.7970
20:21:05
0.3106
100.7420
20:20:39
0.3100
168.0760
20:20:30
0.3098
41.5230
20:20:26
0.3102
239.6170
20:20:12
0.3104
145.5970
20:20:06
0.3106
130.4520
20:20:01
0.3106
164.6010
20:19:57
0.3105
30.5000
20:19:49
0.3103
119.3600
20:19:49
0.3100
380.9430
20:19:40
0.3098
123.8300
20:19:34
0.3096
278.4570
20:19:26
0.3093
139.3670
20:19:21
0.3091
42.0050
20:18:56
0.3087
35.8820
20:18:47
0.3087
51.1970
20:18:39
0.3086
252.6260
20:18:35
0.3085
160.1160
20:17:22
0.3076
508.7780
20:17:10
0.3073
188.3640
20:16:44
0.3072
70.5790
20:16:27
0.3074
56.9470
20:16:22
0.3076
31.6990
20:15:57
0.3074
150.7640
20:15:52
0.3075
791.8360
20:15:48
0.3071
477.9800
20:15:40
0.3067
190.4960
20:15:35
0.3071
112.1360
20:15:19
0.3071
273.7950
20:15:10
0.3072
167.5910
20:14:57
0.3071
35.1180
20:14:15
0.3069
130.8590
20:14:07
0.3069
77.5710
20:13:03
0.3064
134.4630
20:12:24
0.3063
60.6720
20:12:12
0.3062
47.8750
20:11:59
0.3062
585.0010
20:11:51
0.3061
150.5400
20:11:46
0.3058
163.8220
20:11:29
0.3056
35.4400
20:11:03
0.3055
36.8800
20:10:25
0.3058
35.4400
20:10:21
0.3057
291.0360
20:10:03
0.3053
359.4900
20:09:32
0.3059
177.2910
20:08:54
0.3057
146.5500
20:08:50
0.3055
135.0140
20:08:42
0.3055
190.8360
20:08:29
0.3052
25.0190
20:08:29
0.3052
391.2660
20:08:24
0.3054
131.1540
20:08:20
0.3052
49.0020
20:08:11
0.3053
159.7920
20:08:03
0.3052
35.0820
20:07:59
0.3052
32.8860
20:07:46
0.3051
42.7290
20:07:42
0.3051
130.0610
20:07:38
0.3054
354.7840
20:07:33
0.3057
87.2500
20:07:29
0.3057
102.3740
20:07:20
0.3060
54.5330
20:07:02
0.3062
163.8910
20:06:45
0.3057
88.1170
20:06:41
0.3057
89.4050
20:06:37
0.3057
413.1490
20:06:32
0.3057
172.3680
20:06:28
0.3059
49.6450
20:06:15
0.3060
43.9210
20:06:03
0.3061
346.6010
切換至幣幣交易