PYTH/USDT
0.3966
≈ 0.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4333
2,291.2720
39K
0.4313
1,426.7230
37K
0.4304
125.4410
35K
0.4295
1,196.6330
35K
0.4282
1,350.5460
34K
0.4261
612.7710
32K
0.4238
678.7750
32K
0.4231
2,094.5460
31K
0.4214
450.5490
29K
0.4206
666.7150
29K
0.4190
1,122.8690
28K
0.4178
1,076.4440
27K
0.4163
2,105.9180
26K
0.4142
167.2780
24K
0.4127
1,705.1010
23K
0.4109
409.6480
22K
0.4105
570.4340
21K
0.4101
687.1120
21K
0.4096
366.7810
20K
0.4091
827.2050
20K
0.4088
399.9780
19K
0.4083
821.2380
18K
0.4078
145.5230
18K
0.4074
562.6360
18K
0.4071
354.7560
17K
0.4066
826.6510
17K
0.4061
808.1290
16K
0.4059
739.7530
15K
0.4056
706.2100
14K
0.4054
629.5970
14K
0.4049
609.3440
13K
0.4047
513.3150
12K
0.4042
856.2930
12K
0.4040
698.6800
11K
0.4036
336.2540
10K
0.4034
486.3250
10K
0.4029
245.9450
9K
0.4024
420.9250
9K
0.4019
235.0970
9K
0.4017
278.0920
8K
0.4014
843.2360
8K
0.4010
412.9570
7K
0.4007
617.4740
7K
0.4004
565.2620
6K
0.4002
608.6720
6K
0.4000
308.7740
5K
0.3996
773.6950
5K
0.3992
439.5650
4K
0.3988
761.0110
4K
0.3983
816.4890
3K
0.3979
630.2200
2K
0.3976
230.1590
1K
0.3974
236.0280
1K
0.3970
596.6530
950.3830
0.3968
353.7300
353.7300
0.3966≈ 0.39
+ 0.00%
0.3964
406.3280
406.3280
0.3961
838.1690
1K
0.3956
900.6950
2K
0.3953
238.5830
2K
0.3949
260.9180
3K
0.3944
777.8290
3K
0.3938
133.2450
4K
0.3933
129.8610
4K
0.3928
462.0370
4K
0.3923
287.1180
4K
0.3920
528.4920
5K
0.3917
536.4240
5K
0.3913
712.7880
6K
0.3909
372.7130
7K
0.3904
286.3130
7K
0.3900
294.3980
7K
0.3897
272.9020
7K
0.3891
363.5910
8K
0.3885
742.9220
9K
0.3879
562.7870
9K
0.3876
293.3590
9K
0.3871
470.4780
10K
0.3868
792.3490
11K
0.3862
363.7200
11K
0.3859
970.6110
12K
0.3853
310.3250
12K
0.3850
961.6830
13K
0.3846
622.3350
14K
0.3843
246.2740
14K
0.3837
954.7320
15K
0.3831
656.4460
16K
0.3827
131.4530
16K
0.3822
331.3350
16K
0.3816
965.7900
17K
0.3810
826.3550
18K
0.3806
876.9310
19K
0.3800
132.6290
19K
0.3794
678.5740
20K
0.3789
623.7640
20K
0.3784
771.6640
21K
0.3765
355.1830
21K
0.3749
1,728.9990
23K
0.3727
453.5510
24K
0.3711
1,800.9170
25K
0.3698
1,967.1840
27K
0.3681
548.8720
28K
0.3672
688.9860
29K
0.3654
2,172.3920
31K
0.3646
2,526.4740
33K
0.3622
2,461.4260
36K
0.3600
972.5770
37K
0.3586
1,503.4190
38K
0.3576
1,193.1110
39K
0.3566
2,801.8620
42K
0.3545
1,607.9450
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
價格
數量 (PYTH)
累計 (PYTH)
0.4333
2,291.2720
39K
0.4313
1,426.7230
37K
0.4304
125.4410
35K
0.4295
1,196.6330
35K
0.4282
1,350.5460
34K
0.4261
612.7710
32K
0.4238
678.7750
32K
0.4231
2,094.5460
31K
0.4214
450.5490
29K
0.4206
666.7150
29K
0.4190
1,122.8690
28K
0.4178
1,076.4440
27K
0.4163
2,105.9180
26K
0.4142
167.2780
24K
0.4127
1,705.1010
23K
0.4109
409.6480
22K
0.4105
570.4340
21K
0.4101
687.1120
21K
0.4096
366.7810
20K
0.4091
827.2050
20K
0.4088
399.9780
19K
0.4083
821.2380
18K
0.4078
145.5230
18K
0.4074
562.6360
18K
0.4071
354.7560
17K
0.4066
826.6510
17K
0.4061
808.1290
16K
0.4059
739.7530
15K
0.4056
706.2100
14K
0.4054
629.5970
14K
0.4049
609.3440
13K
0.4047
513.3150
12K
0.4042
856.2930
12K
0.4040
698.6800
11K
0.4036
336.2540
10K
0.4034
486.3250
10K
0.4029
245.9450
9K
0.4024
420.9250
9K
0.4019
235.0970
9K
0.4017
278.0920
8K
0.4014
843.2360
8K
0.4010
412.9570
7K
0.4007
617.4740
7K
0.4004
565.2620
6K
0.4002
608.6720
6K
0.4000
308.7740
5K
0.3996
773.6950
5K
0.3992
439.5650
4K
0.3988
761.0110
4K
0.3983
816.4890
3K
0.3979
630.2200
2K
0.3976
230.1590
1K
0.3974
236.0280
1K
0.3970
596.6530
950.3830
0.3968
353.7300
353.7300
0.3966≈ 0.39
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3966≈ 0.39
+ 0.00%
0.3964
406.3280
406.3280
0.3961
838.1690
1K
0.3956
900.6950
2K
0.3953
238.5830
2K
0.3949
260.9180
3K
0.3944
777.8290
3K
0.3938
133.2450
4K
0.3933
129.8610
4K
0.3928
462.0370
4K
0.3923
287.1180
4K
0.3920
528.4920
5K
0.3917
536.4240
5K
0.3913
712.7880
6K
0.3909
372.7130
7K
0.3904
286.3130
7K
0.3900
294.3980
7K
0.3897
272.9020
7K
0.3891
363.5910
8K
0.3885
742.9220
9K
0.3879
562.7870
9K
0.3876
293.3590
9K
0.3871
470.4780
10K
0.3868
792.3490
11K
0.3862
363.7200
11K
0.3859
970.6110
12K
0.3853
310.3250
12K
0.3850
961.6830
13K
0.3846
622.3350
14K
0.3843
246.2740
14K
0.3837
954.7320
15K
0.3831
656.4460
16K
0.3827
131.4530
16K
0.3822
331.3350
16K
0.3816
965.7900
17K
0.3810
826.3550
18K
0.3806
876.9310
19K
0.3800
132.6290
19K
0.3794
678.5740
20K
0.3789
623.7640
20K
0.3784
771.6640
21K
0.3765
355.1830
21K
0.3749
1,728.9990
23K
0.3727
453.5510
24K
0.3711
1,800.9170
25K
0.3698
1,967.1840
27K
0.3681
548.8720
28K
0.3672
688.9860
29K
0.3654
2,172.3920
31K
0.3646
2,526.4740
33K
0.3622
2,461.4260
36K
0.3600
972.5770
37K
0.3586
1,503.4190
38K
0.3576
1,193.1110
39K
0.3566
2,801.8620
42K
0.3545
1,607.9450
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
最新成交
時間
價格(USDT)
數量(PYTH)
19:42:12
0.3966
45.7830
19:42:08
0.3965
103.6540
19:42:04
0.3966
68.7960
19:41:59
0.3966
97.7980
19:41:55
0.3966
55.7660
19:41:45
0.3965
220.4260
19:41:41
0.3965
48.5890
19:41:33
0.3967
98.9990
19:41:24
0.3967
81.6860
19:41:15
0.3971
195.8650
19:41:15
0.3973
98.8660
19:41:15
0.3973
14.8810
19:41:07
0.3973
98.8660
19:40:54
0.3973
113.7470
19:40:45
0.3974
32.2550
19:40:37
0.3974
71.5340
19:40:20
0.3971
81.7050
19:40:11
0.3969
67.5750
19:39:24
0.3964
76.3640
19:39:16
0.3961
152.0920
19:39:11
0.3959
144.7740
19:39:07
0.3959
85.2190
19:39:02
0.3959
118.1650
19:38:45
0.3958
76.8060
19:38:33
0.3955
44.1840
19:38:28
0.3954
109.1080
19:37:58
0.3957
285.0840
19:37:37
0.3954
170.5030
19:37:32
0.3953
386.3910
19:37:28
0.3952
391.0670
19:36:59
0.3949
35.8010
19:36:50
0.3947
88.2180
19:36:46
0.3951
558.4030
19:36:33
0.3953
53.7390
19:35:59
0.3950
106.9060
19:35:51
0.3948
211.7400
19:35:38
0.3948
104.5520
19:35:29
0.3945
34.0780
19:35:25
0.3945
41.5570
19:35:04
0.3941
129.9290
19:34:51
0.3942
62.5340
19:34:47
0.3942
207.7920
19:34:42
0.3941
169.1250
19:34:34
0.3941
249.7130
19:34:25
0.3942
96.4080
19:34:25
0.3942
44.1240
19:34:21
0.3943
41.3970
19:34:12
0.3944
32.5470
19:34:08
0.3943
36.3610
19:34:03
0.3942
44.1240
19:33:50
0.3947
299.1520
19:33:38
0.3945
98.8200
19:33:29
0.3945
700.1530
19:33:25
0.3947
147.8520
19:32:59
0.3946
91.8970
19:32:55
0.3947
37.3910
19:32:42
0.3948
123.4480
19:32:21
0.3946
101.9090
19:32:16
0.3946
81.5740
19:32:16
0.3947
102.1610
19:32:11
0.3947
14.9950
19:32:11
0.3947
102.1610
19:32:07
0.3947
54.4970
19:32:07
0.3947
47.6640
19:32:03
0.3949
36.0220
19:31:55
0.3947
47.6640
19:31:50
0.3949
40.6960
19:31:25
0.3952
198.0940
19:31:20
0.3946
266.5020
19:31:07
0.3945
210.4760
19:31:03
0.3943
133.5590
19:30:50
0.3943
184.2380
19:30:45
0.3943
276.8530
19:30:32
0.3941
179.2360
19:30:28
0.3939
101.4810
19:30:24
0.3939
82.4610
19:30:15
0.3940
322.0070
19:30:10
0.3942
45.6570
19:30:00
0.3943
102.4270
19:29:55
0.3942
84.9420
19:29:46
0.3944
168.4820
19:29:38
0.3943
104.3330
19:29:25
0.3947
704.0420
19:29:21
0.3945
204.0500
19:29:17
0.3940
138.4010
19:29:12
0.3938
110.3100
19:28:59
0.3936
34.1790
19:28:51
0.3932
187.1590
19:28:38
0.3931
45.0400
19:28:29
0.3930
555.9200
19:28:25
0.3930
429.3600
19:28:25
0.3925
225.2520
19:28:17
0.3923
237.4130
19:28:12
0.3923
136.4000
19:28:08
0.3922
69.8940
19:28:04
0.3922
53.4040
19:27:55
0.3921
69.3840
19:27:51
0.3921
184.0520
19:27:21
0.3920
30.0380
19:26:42
0.3915
205.3560
切換至幣幣交易