PYTH/USDT
0.3556
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.3918
1,742.4180
42K
0.3909
506.0730
40K
0.3891
2,384.7850
39K
0.3881
1,299.7170
37K
0.3865
310.0290
36K
0.3850
1,421.4000
35K
0.3842
2,405.8710
34K
0.3836
527.8130
32K
0.3816
1,392.7880
31K
0.3804
189.5300
30K
0.3797
2,534.8940
29K
0.3777
588.6330
27K
0.3756
761.1600
26K
0.3733
1,509.1480
26K
0.3713
2,257.3740
24K
0.3696
407.3900
22K
0.3693
905.7880
21K
0.3690
690.6140
21K
0.3686
524.0370
20K
0.3683
618.3850
19K
0.3679
140.6540
19K
0.3675
565.6250
19K
0.3671
196.0760
18K
0.3666
380.2200
18K
0.3661
817.2120
17K
0.3656
483.8010
17K
0.3651
794.6620
16K
0.3648
809.7420
15K
0.3646
673.2520
14K
0.3644
706.7480
14K
0.3642
196.0930
13K
0.3638
448.8550
13K
0.3633
411.5040
12K
0.3630
509.1120
12K
0.3627
943.5540
12K
0.3624
756.0410
11K
0.3619
371.2290
10K
0.3614
318.6850
9K
0.3612
640.3310
9K
0.3608
396.6710
9K
0.3604
934.4640
8K
0.3602
692.6970
7K
0.3597
561.8870
6K
0.3594
819.1660
6K
0.3592
352.6840
5K
0.3589
509.3410
5K
0.3587
487.2810
4K
0.3582
326.6340
4K
0.3577
240.0850
3K
0.3572
232.8670
3K
0.3569
191.5770
3K
0.3566
709.6030
3K
0.3562
697.6360
2K
0.3560
948.8230
1K
0.3558
404.6960
404.6960
0.3556≈ 0.35
+ 0.00%
0.3555
85.3360
85.3360
0.3554
340.8100
426.1460
0.3551
819.1500
1K
0.3548
705.5780
2K
0.3543
344.1070
2K
0.3539
740.3390
3K
0.3535
1,048.1060
4K
0.3529
368.7720
4K
0.3523
990.2880
5K
0.3517
321.5340
6K
0.3514
1,058.2350
7K
0.3510
695.0900
8K
0.3507
764.3700
8K
0.3503
396.7520
9K
0.3497
781.6690
9K
0.3494
223.1170
10K
0.3489
1,045.6170
11K
0.3484
829.3880
12K
0.3481
354.6850
12K
0.3475
196.2830
12K
0.3469
982.8510
13K
0.3465
565.8360
14K
0.3461
470.2980
14K
0.3457
950.3070
15K
0.3451
413.2320
15K
0.3446
272.4200
16K
0.3443
1,037.9910
17K
0.3440
1,076.2550
18K
0.3437
743.6550
19K
0.3433
865.7370
19K
0.3427
980.0010
20K
0.3421
489.1120
21K
0.3415
936.4230
22K
0.3409
850.8800
23K
0.3404
149.2940
23K
0.3399
360.8390
23K
0.3394
360.1680
24K
0.3390
748.6580
24K
0.3385
497.3590
25K
0.3381
219.3840
25K
0.3377
197.7450
25K
0.3359
710.7360
26K
0.3338
2,319.7550
28K
0.3314
2,351.8200
31K
0.3292
206.0140
31K
0.3271
967.3460
32K
0.3263
540.2090
32K
0.3250
2,232.5440
35K
0.3229
521.8580
35K
0.3222
2,528.6580
38K
0.3213
2,854.9040
41K
0.3197
481.1700
41K
0.3180
808.6340
42K
0.3169
1,837.1070
44K
0.3150
1,635.6560
45K
0.3140
2,396.2500
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
價格
數量 (PYTH)
累計 (PYTH)
0.3918
1,742.4180
42K
0.3909
506.0730
40K
0.3891
2,384.7850
39K
0.3881
1,299.7170
37K
0.3865
310.0290
36K
0.3850
1,421.4000
35K
0.3842
2,405.8710
34K
0.3836
527.8130
32K
0.3816
1,392.7880
31K
0.3804
189.5300
30K
0.3797
2,534.8940
29K
0.3777
588.6330
27K
0.3756
761.1600
26K
0.3733
1,509.1480
26K
0.3713
2,257.3740
24K
0.3696
407.3900
22K
0.3693
905.7880
21K
0.3690
690.6140
21K
0.3686
524.0370
20K
0.3683
618.3850
19K
0.3679
140.6540
19K
0.3675
565.6250
19K
0.3671
196.0760
18K
0.3666
380.2200
18K
0.3661
817.2120
17K
0.3656
483.8010
17K
0.3651
794.6620
16K
0.3648
809.7420
15K
0.3646
673.2520
14K
0.3644
706.7480
14K
0.3642
196.0930
13K
0.3638
448.8550
13K
0.3633
411.5040
12K
0.3630
509.1120
12K
0.3627
943.5540
12K
0.3624
756.0410
11K
0.3619
371.2290
10K
0.3614
318.6850
9K
0.3612
640.3310
9K
0.3608
396.6710
9K
0.3604
934.4640
8K
0.3602
692.6970
7K
0.3597
561.8870
6K
0.3594
819.1660
6K
0.3592
352.6840
5K
0.3589
509.3410
5K
0.3587
487.2810
4K
0.3582
326.6340
4K
0.3577
240.0850
3K
0.3572
232.8670
3K
0.3569
191.5770
3K
0.3566
709.6030
3K
0.3562
697.6360
2K
0.3560
948.8230
1K
0.3558
404.6960
404.6960
0.3556≈ 0.35
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3556≈ 0.35
+ 0.00%
0.3555
85.3360
85.3360
0.3554
340.8100
426.1460
0.3551
819.1500
1K
0.3548
705.5780
2K
0.3543
344.1070
2K
0.3539
740.3390
3K
0.3535
1,048.1060
4K
0.3529
368.7720
4K
0.3523
990.2880
5K
0.3517
321.5340
6K
0.3514
1,058.2350
7K
0.3510
695.0900
8K
0.3507
764.3700
8K
0.3503
396.7520
9K
0.3497
781.6690
9K
0.3494
223.1170
10K
0.3489
1,045.6170
11K
0.3484
829.3880
12K
0.3481
354.6850
12K
0.3475
196.2830
12K
0.3469
982.8510
13K
0.3465
565.8360
14K
0.3461
470.2980
14K
0.3457
950.3070
15K
0.3451
413.2320
15K
0.3446
272.4200
16K
0.3443
1,037.9910
17K
0.3440
1,076.2550
18K
0.3437
743.6550
19K
0.3433
865.7370
19K
0.3427
980.0010
20K
0.3421
489.1120
21K
0.3415
936.4230
22K
0.3409
850.8800
23K
0.3404
149.2940
23K
0.3399
360.8390
23K
0.3394
360.1680
24K
0.3390
748.6580
24K
0.3385
497.3590
25K
0.3381
219.3840
25K
0.3377
197.7450
25K
0.3359
710.7360
26K
0.3338
2,319.7550
28K
0.3314
2,351.8200
31K
0.3292
206.0140
31K
0.3271
967.3460
32K
0.3263
540.2090
32K
0.3250
2,232.5440
35K
0.3229
521.8580
35K
0.3222
2,528.6580
38K
0.3213
2,854.9040
41K
0.3197
481.1700
41K
0.3180
808.6340
42K
0.3169
1,837.1070
44K
0.3150
1,635.6560
45K
0.3140
2,396.2500
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
最新成交
時間
價格(USDT)
數量(PYTH)
13:04:39
0.3556
162.6090
13:04:35
0.3555
85.3360
13:04:26
0.3559
45.7710
13:04:18
0.3559
144.8850
13:04:13
0.3558
224.4150
13:04:08
0.3556
38.7450
13:04:04
0.3555
124.2370
13:03:56
0.3555
45.5860
13:03:48
0.3553
147.2650
13:03:39
0.3555
190.9690
13:03:35
0.3555
149.0320
13:03:22
0.3558
137.6240
13:03:09
0.3554
34.7250
13:03:04
0.3558
227.7600
13:02:58
0.3559
113.2950
13:02:49
0.3558
185.4300
13:02:45
0.3559
37.3060
13:02:24
0.3560
64.2060
13:02:15
0.3562
159.0280
13:02:02
0.3561
167.1980
13:01:32
0.3549
67.3170
13:01:24
0.3553
38.7970
13:01:11
0.3553
123.9480
13:01:07
0.3552
46.6350
13:00:54
0.3556
147.2370
13:00:50
0.3555
163.8010
13:00:41
0.3555
36.6320
12:59:41
0.3555
626.4220
12:59:29
0.3557
71.0120
12:59:12
0.3558
68.8390
12:59:07
0.3557
51.0360
12:58:59
0.3556
269.8810
12:58:54
0.3557
68.1340
12:58:37
0.3561
134.9030
12:58:03
0.3563
59.6910
12:57:50
0.3566
158.5180
12:57:29
0.3564
153.1860
12:57:16
0.3565
33.6910
12:56:55
0.3560
123.6080
12:56:47
0.3562
126.5350
12:56:22
0.3565
135.0430
12:56:13
0.3565
135.0430
12:56:05
0.3565
134.7160
12:55:48
0.3567
34.6000
12:55:35
0.3568
123.3850
12:55:30
0.3566
56.1260
12:55:18
0.3562
33.6910
12:55:09
0.3561
33.7130
12:54:47
0.3559
157.7400
12:54:38
0.3559
142.8770
12:54:29
0.3563
266.8690
12:54:25
0.3565
32.4530
12:53:34
0.3560
131.3330
12:52:59
0.3561
133.7000
12:52:33
0.3561
232.5900
12:52:29
0.3563
250.8900
12:52:03
0.3566
36.2480
12:51:47
0.3568
320.7130
12:51:25
0.3568
179.8230
12:51:21
0.3567
270.2160
12:50:39
0.3570
42.6390
12:50:31
0.3574
134.4400
12:50:17
0.3571
40.0000
12:50:13
0.3571
535.6100
12:50:04
0.3572
148.7820
12:50:00
0.3572
78.3220
12:49:47
0.3574
46.8490
12:49:21
0.3575
123.1470
12:49:17
0.3576
36.0430
12:49:09
0.3580
146.7690
12:48:52
0.3577
33.5720
12:48:35
0.3576
271.5870
12:48:13
0.3581
67.7840
12:48:05
0.3584
234.5100
12:48:01
0.3583
33.5030
12:47:48
0.3582
145.3000
12:47:44
0.3580
187.8860
12:47:27
0.3580
415.0670
12:47:13
0.3584
88.6880
12:47:04
0.3588
206.6100
12:46:51
0.3585
33.5340
12:46:43
0.3583
46.5700
12:46:30
0.3585
184.0710
12:46:09
0.3584
147.0460
12:45:52
0.3586
111.6090
12:45:43
0.3588
136.0800
12:45:43
0.3588
87.3100
12:45:43
0.3590
120.9910
12:45:43
0.3590
15.0890
12:45:35
0.3590
120.9910
12:45:31
0.3590
136.0800
12:45:26
0.3592
30.4460
12:45:22
0.3591
55.7320
12:45:14
0.3589
191.0200
12:44:52
0.3586
54.0110
12:44:39
0.3589
321.1670
12:44:22
0.3588
382.0560
12:44:18
0.3590
40.0000
12:44:14
0.3593
172.9570
12:44:01
0.3596
33.9040
切換至幣幣交易