PYTH/USDT
0.4042
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4385
2,056.1270
41K
0.4363
1,632.9370
39K
0.4351
1,284.0570
37K
0.4340
1,421.0130
36K
0.4326
1,897.0610
35K
0.4317
1,461.2540
33K
0.4303
813.3470
31K
0.4296
2,146.3230
30K
0.4282
1,676.0270
28K
0.4262
614.1430
27K
0.4241
128.4170
26K
0.4219
186.5420
26K
0.4209
1,188.9020
26K
0.4200
1,892.5530
25K
0.4185
1,869.3190
23K
0.4169
289.8980
21K
0.4167
592.7170
20K
0.4164
765.1970
20K
0.4162
361.5610
19K
0.4159
749.6240
19K
0.4154
461.1370
18K
0.4152
832.9560
18K
0.4147
730.8930
17K
0.4145
809.0350
16K
0.4140
455.0390
15K
0.4138
731.8600
15K
0.4134
636.5670
14K
0.4130
664.4020
13K
0.4128
781.0530
13K
0.4125
490.6870
12K
0.4123
732.8910
11K
0.4118
193.6910
11K
0.4115
422.4990
11K
0.4113
710.7550
10K
0.4110
192.1450
9K
0.4108
390.8090
9K
0.4106
512.7810
9K
0.4102
835.6270
8K
0.4098
720.3790
7K
0.4094
601.3430
7K
0.4090
221.9430
6K
0.4088
181.4690
6K
0.4085
443.0770
6K
0.4080
812.5400
5K
0.4078
204.9510
4K
0.4074
211.4220
4K
0.4071
206.8980
4K
0.4067
400.9510
4K
0.4065
708.5790
3K
0.4060
406.0170
3K
0.4056
438.5520
2K
0.4054
171.9720
2K
0.4049
902.3770
2K
0.4047
170.3270
811.9760
0.4044
641.6490
641.6490
0.4042≈ 0.40
+ 0.00%
0.4040
824.9410
824.9410
0.4036
357.6070
1K
0.4033
496.0210
2K
0.4027
734.1770
2K
0.4024
749.1650
3K
0.4019
167.8610
3K
0.4013
132.2700
3K
0.4010
450.2240
4K
0.4005
731.3030
5K
0.4001
571.1660
5K
0.3996
580.1320
6K
0.3993
500.9870
6K
0.3987
189.2880
6K
0.3983
238.7990
7K
0.3980
264.8140
7K
0.3975
464.3620
7K
0.3970
423.8910
8K
0.3965
128.9940
8K
0.3960
618.4760
9K
0.3957
528.7100
9K
0.3954
556.7980
10K
0.3950
238.3980
10K
0.3947
640.7580
11K
0.3943
464.1820
11K
0.3937
279.5900
11K
0.3934
817.5240
12K
0.3930
721.4850
13K
0.3927
895.1860
14K
0.3922
191.0470
14K
0.3917
539.4430
14K
0.3914
921.8840
15K
0.3908
536.8310
16K
0.3905
831.3400
17K
0.3899
684.4360
17K
0.3896
901.4870
18K
0.3890
392.0500
19K
0.3886
896.6460
20K
0.3883
839.1290
21K
0.3879
136.5560
21K
0.3876
590.6500
21K
0.3859
1,542.8470
23K
0.3843
1,067.4760
24K
0.3833
891.8580
25K
0.3822
1,164.7140
26K
0.3799
358.0700
26K
0.3777
1,336.1460
28K
0.3756
1,935.1860
30K
0.3741
231.7350
30K
0.3733
1,327.5680
31K
0.3718
271.1460
31K
0.3708
146.2540
32K
0.3693
2,215.8490
34K
0.3681
819.2280
35K
0.3668
2,337.2080
37K
0.3645
593.9550
37K
0.0010
100.0000
38K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
價格
數量 (PYTH)
累計 (PYTH)
0.4385
2,056.1270
41K
0.4363
1,632.9370
39K
0.4351
1,284.0570
37K
0.4340
1,421.0130
36K
0.4326
1,897.0610
35K
0.4317
1,461.2540
33K
0.4303
813.3470
31K
0.4296
2,146.3230
30K
0.4282
1,676.0270
28K
0.4262
614.1430
27K
0.4241
128.4170
26K
0.4219
186.5420
26K
0.4209
1,188.9020
26K
0.4200
1,892.5530
25K
0.4185
1,869.3190
23K
0.4169
289.8980
21K
0.4167
592.7170
20K
0.4164
765.1970
20K
0.4162
361.5610
19K
0.4159
749.6240
19K
0.4154
461.1370
18K
0.4152
832.9560
18K
0.4147
730.8930
17K
0.4145
809.0350
16K
0.4140
455.0390
15K
0.4138
731.8600
15K
0.4134
636.5670
14K
0.4130
664.4020
13K
0.4128
781.0530
13K
0.4125
490.6870
12K
0.4123
732.8910
11K
0.4118
193.6910
11K
0.4115
422.4990
11K
0.4113
710.7550
10K
0.4110
192.1450
9K
0.4108
390.8090
9K
0.4106
512.7810
9K
0.4102
835.6270
8K
0.4098
720.3790
7K
0.4094
601.3430
7K
0.4090
221.9430
6K
0.4088
181.4690
6K
0.4085
443.0770
6K
0.4080
812.5400
5K
0.4078
204.9510
4K
0.4074
211.4220
4K
0.4071
206.8980
4K
0.4067
400.9510
4K
0.4065
708.5790
3K
0.4060
406.0170
3K
0.4056
438.5520
2K
0.4054
171.9720
2K
0.4049
902.3770
2K
0.4047
170.3270
811.9760
0.4044
641.6490
641.6490
0.4042≈ 0.40
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.4042≈ 0.40
+ 0.00%
0.4040
824.9410
824.9410
0.4036
357.6070
1K
0.4033
496.0210
2K
0.4027
734.1770
2K
0.4024
749.1650
3K
0.4019
167.8610
3K
0.4013
132.2700
3K
0.4010
450.2240
4K
0.4005
731.3030
5K
0.4001
571.1660
5K
0.3996
580.1320
6K
0.3993
500.9870
6K
0.3987
189.2880
6K
0.3983
238.7990
7K
0.3980
264.8140
7K
0.3975
464.3620
7K
0.3970
423.8910
8K
0.3965
128.9940
8K
0.3960
618.4760
9K
0.3957
528.7100
9K
0.3954
556.7980
10K
0.3950
238.3980
10K
0.3947
640.7580
11K
0.3943
464.1820
11K
0.3937
279.5900
11K
0.3934
817.5240
12K
0.3930
721.4850
13K
0.3927
895.1860
14K
0.3922
191.0470
14K
0.3917
539.4430
14K
0.3914
921.8840
15K
0.3908
536.8310
16K
0.3905
831.3400
17K
0.3899
684.4360
17K
0.3896
901.4870
18K
0.3890
392.0500
19K
0.3886
896.6460
20K
0.3883
839.1290
21K
0.3879
136.5560
21K
0.3876
590.6500
21K
0.3859
1,542.8470
23K
0.3843
1,067.4760
24K
0.3833
891.8580
25K
0.3822
1,164.7140
26K
0.3799
358.0700
26K
0.3777
1,336.1460
28K
0.3756
1,935.1860
30K
0.3741
231.7350
30K
0.3733
1,327.5680
31K
0.3718
271.1460
31K
0.3708
146.2540
32K
0.3693
2,215.8490
34K
0.3681
819.2280
35K
0.3668
2,337.2080
37K
0.3645
593.9550
37K
0.0010
100.0000
38K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
最新成交
時間
價格(USDT)
數量(PYTH)
02:31:59
0.4042
109.1140
02:31:59
0.4044
182.6800
02:31:55
0.4044
663.6600
02:31:55
0.4044
182.6800
02:31:51
0.4047
100.1600
02:31:46
0.4049
45.0690
02:31:38
0.4046
115.2920
02:31:25
0.4043
482.1310
02:30:55
0.4047
30.4400
02:30:47
0.4048
41.9800
02:30:42
0.4046
39.3980
02:30:21
0.4043
287.1700
02:30:17
0.4044
177.0190
02:30:12
0.4045
232.3680
02:30:08
0.4049
263.4600
02:29:47
0.4052
30.6000
02:29:43
0.4054
38.8300
02:29:38
0.4053
112.9890
02:29:26
0.4051
107.3260
02:29:08
0.4050
55.0650
02:29:00
0.4055
294.1420
02:28:56
0.4056
227.6110
02:28:52
0.4056
63.0760
02:28:39
0.4059
38.4730
02:28:31
0.4056
140.0530
02:28:13
0.4047
64.0000
02:28:09
0.4044
209.0020
02:27:56
0.4038
99.9620
02:27:43
0.4035
631.0780
02:27:39
0.4032
490.9930
02:27:26
0.4032
312.4900
02:27:18
0.4031
190.5630
02:27:13
0.4035
289.4520
02:27:05
0.4037
77.9890
02:27:01
0.4037
30.4640
02:26:44
0.4043
143.9180
02:26:35
0.4035
268.4530
02:26:31
0.4033
56.3860
02:26:27
0.4033
166.3250
02:26:18
0.4034
174.4080
02:26:14
0.4036
237.3690
02:26:09
0.4037
31.7570
02:26:05
0.4035
99.0150
02:26:01
0.4033
71.9990
02:25:52
0.4035
181.1510
02:25:48
0.4037
163.3950
02:25:44
0.4037
88.2950
02:25:35
0.4037
257.0670
02:25:31
0.4038
510.2550
02:25:27
0.4036
108.7170
02:25:18
0.4038
185.7460
02:25:14
0.4041
110.5180
02:25:10
0.4042
198.9480
02:25:05
0.4038
117.9890
02:24:56
0.4035
110.6970
02:24:52
0.4034
146.3550
02:24:48
0.4032
162.5840
02:24:44
0.4030
133.2000
02:24:39
0.4031
251.8770
02:24:35
0.4027
30.4000
02:24:31
0.4027
116.2100
02:24:22
0.4030
113.2380
02:24:18
0.4028
54.0650
02:24:14
0.4027
300.1790
02:24:10
0.4028
144.5770
02:24:10
0.4026
58.0550
02:24:05
0.4024
30.4260
02:24:01
0.4023
69.0380
02:23:52
0.4023
171.7620
02:23:36
0.4025
156.7840
02:23:31
0.4024
102.6010
02:23:27
0.4023
248.9490
02:23:27
0.4023
171.7620
02:23:19
0.4023
171.7620
02:23:10
0.4022
183.7470
02:23:06
0.4024
152.2840
02:23:02
0.4025
588.0270
02:22:57
0.4026
129.6560
02:22:53
0.4028
570.5750
02:22:49
0.4029
198.3410
02:22:44
0.4029
231.5870
02:22:44
0.4031
52.5600
02:22:40
0.4031
351.3690
02:22:40
0.4031
52.5600
02:22:36
0.4031
52.5600
02:22:27
0.4033
197.2610
02:22:23
0.4029
166.1260
02:22:19
0.4028
240.0690
02:22:15
0.4032
396.9070
02:22:11
0.4035
555.3530
02:21:42
0.4045
329.0920
02:21:38
0.4044
111.6000
02:21:33
0.4040
137.6370
02:21:29
0.4039
334.5640
02:21:29
0.4040
112.3460
02:21:25
0.4041
267.2670
02:21:20
0.4043
38.4620
02:21:16
0.4042
628.0190
02:21:08
0.4040
112.3460
02:21:03
0.4042
376.0470
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved