PYTH/USDT
0.3677
≈ 0.36
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 PYTH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (PYTH)
累計 (PYTH)
0.4026
2,121.2110
44K
0.4017
1,641.1150
42K
0.3996
2,314.1590
40K
0.3981
1,562.7100
38K
0.3971
1,421.4770
36K
0.3959
2,140.7060
35K
0.3938
532.2570
33K
0.3924
1,695.1760
32K
0.3910
1,462.3170
30K
0.3898
2,390.0360
29K
0.3878
1,600.4440
27K
0.3860
427.6230
25K
0.3844
263.4330
25K
0.3834
1,230.2140
24K
0.3820
799.7190
23K
0.3809
451.3110
22K
0.3805
820.5190
22K
0.3803
380.7330
21K
0.3799
915.5240
21K
0.3795
444.9990
20K
0.3792
213.8610
19K
0.3787
941.5920
19K
0.3783
492.2480
18K
0.3779
880.4530
18K
0.3775
541.2820
17K
0.3770
468.1490
16K
0.3767
149.7900
16K
0.3762
537.0050
16K
0.3760
567.2250
15K
0.3758
602.5100
14K
0.3755
164.8870
14K
0.3753
797.5330
14K
0.3750
925.1400
13K
0.3746
932.0240
12K
0.3742
425.3140
11K
0.3737
485.0270
11K
0.3735
261.6310
10K
0.3732
218.1530
10K
0.3727
163.1180
10K
0.3724
314.2430
9K
0.3722
820.5710
9K
0.3720
898.9790
8K
0.3718
287.7430
7K
0.3713
708.5230
7K
0.3709
549.5590
6K
0.3707
491.9880
6K
0.3703
489.1500
5K
0.3698
250.7580
5K
0.3696
829.2270
5K
0.3694
839.6170
4K
0.3692
408.0040
3K
0.3690
714.1000
3K
0.3686
455.0320
2K
0.3682
922.2930
1K
0.3680
481.1680
481.1680
0.3677≈ 0.36
+ 0.00%
0.3676
751.8600
751.8600
0.3675
701.6520
1K
0.3673
813.2060
2K
0.3668
643.8100
3K
0.3663
369.9950
3K
0.3660
544.9080
4K
0.3657
386.7330
4K
0.3654
388.8430
5K
0.3651
139.2770
5K
0.3648
731.5900
5K
0.3645
407.0760
6K
0.3642
199.9720
6K
0.3640
926.9810
7K
0.3637
838.3470
8K
0.3634
658.3490
9K
0.3632
800.5270
9K
0.3626
216.5460
10K
0.3623
678.2160
10K
0.3621
541.5290
11K
0.3620
301.8150
11K
0.3617
179.6190
11K
0.3615
256.9130
11K
0.3613
511.8670
12K
0.3607
813.4720
13K
0.3606
918.7970
14K
0.3603
434.4190
14K
0.3600
658.0410
15K
0.3598
503.6620
15K
0.3594
200.1540
16K
0.3593
374.6210
16K
0.3590
155.7530
16K
0.3589
822.1200
17K
0.3586
366.8370
17K
0.3584
158.7710
17K
0.3580
464.0980
18K
0.3578
698.9500
19K
0.3577
800.3590
19K
0.3573
1,003.5120
20K
0.3572
385.2260
21K
0.3570
969.4060
22K
0.3569
716.3440
22K
0.3567
868.7230
23K
0.3564
855.8970
24K
0.3561
1,017.2990
25K
0.3557
1,009.7650
26K
0.3551
994.6930
27K
0.3547
608.1800
28K
0.3546
394.9720
28K
0.3544
779.0740
29K
0.3541
303.4170
29K
0.3539
747.1960
30K
0.3536
702.5510
31K
0.3534
558.0250
31K
0.3531
540.9890
32K
0.3530
289.5180
32K
0.3528
1,023.7170
33K
0.3526
481.5720
34K
0.3521
813.7400
34K
0.3518
438.8050
35K
0.3516
1,028.8180
36K
0.3513
923.0300
37K
0.3508
311.6330
37K
0.3496
562.5990
38K
0.3489
1,613.6530
39K
0.3481
1,908.8170
41K
0.3473
1,297.5530
43K
0.3470
2,628.6140
45K
0.3453
2,191.2310
47K
0.3443
2,273.3740
50K
0.3434
2,777.7380
52K
0.3413
1,041.7600
53K
0.3400
1,263.4750
55K
0.3399
2,654.7570
57K
0.3385
1,603.5600
59K
0.3370
2,341.1780
61K
0.3352
1,584.4380
63K
0.3348
725.0290
64K
0.3339
373.2680
64K
0.3335
2,191.9060
66K
0.3327
435.6480
67K
0.3324
1,961.2600
69K
0.3312
1,001.1970
70K
0.3308
1,142.2180
71K
0.3286
1,405.0730
72K
0.3276
2,834.5060
75K
0.0010
100.0000
75K
0.0006
1,666.6660
77K
0.0001
35,000.0000
112K
價格
數量 (PYTH)
累計 (PYTH)
0.4026
2,121.2110
44K
0.4017
1,641.1150
42K
0.3996
2,314.1590
40K
0.3981
1,562.7100
38K
0.3971
1,421.4770
36K
0.3959
2,140.7060
35K
0.3938
532.2570
33K
0.3924
1,695.1760
32K
0.3910
1,462.3170
30K
0.3898
2,390.0360
29K
0.3878
1,600.4440
27K
0.3860
427.6230
25K
0.3844
263.4330
25K
0.3834
1,230.2140
24K
0.3820
799.7190
23K
0.3809
451.3110
22K
0.3805
820.5190
22K
0.3803
380.7330
21K
0.3799
915.5240
21K
0.3795
444.9990
20K
0.3792
213.8610
19K
0.3787
941.5920
19K
0.3783
492.2480
18K
0.3779
880.4530
18K
0.3775
541.2820
17K
0.3770
468.1490
16K
0.3767
149.7900
16K
0.3762
537.0050
16K
0.3760
567.2250
15K
0.3758
602.5100
14K
0.3755
164.8870
14K
0.3753
797.5330
14K
0.3750
925.1400
13K
0.3746
932.0240
12K
0.3742
425.3140
11K
0.3737
485.0270
11K
0.3735
261.6310
10K
0.3732
218.1530
10K
0.3727
163.1180
10K
0.3724
314.2430
9K
0.3722
820.5710
9K
0.3720
898.9790
8K
0.3718
287.7430
7K
0.3713
708.5230
7K
0.3709
549.5590
6K
0.3707
491.9880
6K
0.3703
489.1500
5K
0.3698
250.7580
5K
0.3696
829.2270
5K
0.3694
839.6170
4K
0.3692
408.0040
3K
0.3690
714.1000
3K
0.3686
455.0320
2K
0.3682
922.2930
1K
0.3680
481.1680
481.1680
0.3677≈ 0.36
+ 0.00%
價格
數量 (PYTH)
累計 (PYTH)
0.3677≈ 0.36
+ 0.00%
0.3676
751.8600
751.8600
0.3675
701.6520
1K
0.3673
813.2060
2K
0.3668
643.8100
3K
0.3663
369.9950
3K
0.3660
544.9080
4K
0.3657
386.7330
4K
0.3654
388.8430
5K
0.3651
139.2770
5K
0.3648
731.5900
5K
0.3645
407.0760
6K
0.3642
199.9720
6K
0.3640
926.9810
7K
0.3637
838.3470
8K
0.3634
658.3490
9K
0.3632
800.5270
9K
0.3626
216.5460
10K
0.3623
678.2160
10K
0.3621
541.5290
11K
0.3620
301.8150
11K
0.3617
179.6190
11K
0.3615
256.9130
11K
0.3613
511.8670
12K
0.3607
813.4720
13K
0.3606
918.7970
14K
0.3603
434.4190
14K
0.3600
658.0410
15K
0.3598
503.6620
15K
0.3594
200.1540
16K
0.3593
374.6210
16K
0.3590
155.7530
16K
0.3589
822.1200
17K
0.3586
366.8370
17K
0.3584
158.7710
17K
0.3580
464.0980
18K
0.3578
698.9500
19K
0.3577
800.3590
19K
0.3573
1,003.5120
20K
0.3572
385.2260
21K
0.3570
969.4060
22K
0.3569
716.3440
22K
0.3567
868.7230
23K
0.3564
855.8970
24K
0.3561
1,017.2990
25K
0.3557
1,009.7650
26K
0.3551
994.6930
27K
0.3547
608.1800
28K
0.3546
394.9720
28K
0.3544
779.0740
29K
0.3541
303.4170
29K
0.3539
747.1960
30K
0.3536
702.5510
31K
0.3534
558.0250
31K
0.3531
540.9890
32K
0.3530
289.5180
32K
0.3528
1,023.7170
33K
0.3526
481.5720
34K
0.3521
813.7400
34K
0.3518
438.8050
35K
0.3516
1,028.8180
36K
0.3513
923.0300
37K
0.3508
311.6330
37K
0.3496
562.5990
38K
0.3489
1,613.6530
39K
0.3481
1,908.8170
41K
0.3473
1,297.5530
43K
0.3470
2,628.6140
45K
0.3453
2,191.2310
47K
0.3443
2,273.3740
50K
0.3434
2,777.7380
52K
0.3413
1,041.7600
53K
0.3400
1,263.4750
55K
0.3399
2,654.7570
57K
0.3385
1,603.5600
59K
0.3370
2,341.1780
61K
0.3352
1,584.4380
63K
0.3348
725.0290
64K
0.3339
373.2680
64K
0.3335
2,191.9060
66K
0.3327
435.6480
67K
0.3324
1,961.2600
69K
0.3312
1,001.1970
70K
0.3308
1,142.2180
71K
0.3286
1,405.0730
72K
0.3276
2,834.5060
75K
0.0010
100.0000
75K
0.0006
1,666.6660
77K
0.0001
35,000.0000
112K
最新成交
時間
價格(USDT)
數量(PYTH)
01:48:12
0.3677
55.2150
01:48:03
0.3676
195.2360
01:47:53
0.3672
221.3790
01:47:40
0.3670
33.0430
01:47:36
0.3668
36.2050
01:47:27
0.3669
130.9090
01:47:23
0.3665
195.6340
01:47:15
0.3663
32.7740
01:47:10
0.3661
239.3080
01:46:58
0.3660
43.7440
01:46:49
0.3658
182.4190
01:46:41
0.3660
32.7830
01:46:32
0.3664
32.7740
01:46:28
0.3663
131.0540
01:46:24
0.3665
43.6870
01:46:19
0.3664
33.3740
01:46:10
0.3660
165.5920
01:46:02
0.3662
167.5610
01:45:58
0.3661
143.2000
01:45:49
0.3657
44.3920
01:45:36
0.3652
57.2180
01:45:32
0.3653
32.8610
01:45:28
0.3653
84.9380
01:45:19
0.3654
213.4600
01:45:11
0.3651
343.7430
01:44:58
0.3650
385.7320
01:44:50
0.3650
385.7320
01:44:33
0.3650
378.8180
01:44:25
0.3647
35.8720
01:44:12
0.3649
32.1450
01:44:03
0.3649
45.0490
01:43:54
0.3653
60.3650
01:43:42
0.3657
43.6750
01:43:25
0.3658
269.3750
01:43:16
0.3657
44.3860
01:43:08
0.3653
267.6700
01:42:59
0.3652
32.8670
01:42:51
0.3650
142.8130
01:42:42
0.3651
103.5270
01:42:33
0.3650
164.4190
01:42:25
0.3654
296.3650
01:42:17
0.3657
143.3790
01:42:12
0.3660
48.2390
01:42:04
0.3665
172.4200
01:41:47
0.3666
160.0390
01:41:39
0.3666
32.7300
01:41:30
0.3669
32.7180
01:41:21
0.3670
44.1790
01:41:09
0.3668
130.9450
01:41:04
0.3667
141.8900
01:40:51
0.3667
130.9090
01:40:38
0.3666
109.1190
01:40:34
0.3667
120.0940
01:40:25
0.3664
142.7320
01:40:09
0.3665
31.7010
01:40:04
0.3666
92.5770
01:39:52
0.3664
33.1440
01:39:35
0.3662
44.1240
01:39:22
0.3661
131.2010
01:39:17
0.3659
131.2210
01:39:13
0.3661
74.9540
01:39:09
0.3659
44.2930
01:38:56
0.3655
213.9870
01:38:52
0.3656
46.4400
01:38:35
0.3660
56.6390
01:38:35
0.3662
38.9590
01:38:27
0.3662
38.9590
01:38:14
0.3663
36.1880
01:38:09
0.3660
25.6070
01:38:09
0.3657
36.4150
01:38:02
0.3655
44.3860
01:37:52
0.3656
248.0840
01:37:48
0.3655
23.3460
01:37:48
0.3651
92.4180
01:37:39
0.3648
51.0040
01:37:35
0.3647
32.9270
01:37:31
0.3647
294.1280
01:37:22
0.3648
235.1560
01:37:18
0.3644
78.7230
01:37:10
0.3643
119.6050
01:37:05
0.3644
96.0700
01:37:05
0.3641
91.3040
01:36:57
0.3641
32.9750
01:36:44
0.3638
154.4850
01:36:40
0.3636
75.8010
01:36:36
0.3634
134.1580
01:36:32
0.3633
161.4200
01:36:23
0.3633
270.8070
01:36:19
0.3635
45.2020
01:36:10
0.3637
55.0120
01:35:56
0.3638
39.6090
01:35:39
0.3637
121.2740
01:35:34
0.3638
103.0030
01:35:30
0.3638
133.9490
01:35:22
0.3638
306.2270
01:35:13
0.3640
56.4730
01:35:09
0.3642
142.8280
01:35:04
0.3641
167.6570
01:34:51
0.3641
43.9540
01:34:47
0.3642
180.0430
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved