QNT/USDT
87.3
≈ 87.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
111.2000
4.3948
104.3063
109.9000
5.6261
99.9115
108.7000
6.7918
94.2854
108.2000
3.5450
87.4936
106.8000
0.9829
83.9487
106.3000
1.8102
82.9657
105.4000
7.2146
81.1555
104.6000
2.5046
73.9409
103.2000
2.5830
71.4363
102.4000
6.4367
68.8533
101.4000
3.6901
62.4165
100.1000
6.8336
58.7264
99.6000
4.9747
51.8928
98.9000
4.1548
46.9181
98.5000
4.3293
42.7633
97.4000
0.7742
38.4339
97.0000
0.4096
37.6597
96.6000
0.2473
37.2501
96.2000
1.1499
37.0028
95.9000
0.8938
35.8529
95.6000
0.7764
34.9592
95.4000
0.3836
34.1828
95.1000
0.3415
33.7992
94.7000
0.6804
33.4577
94.3000
0.7458
32.7773
93.9000
1.3365
32.0315
93.8000
0.5369
30.6951
93.6000
1.4138
30.1581
93.5000
0.6585
28.7443
93.1000
1.7078
28.0858
92.8000
1.6701
26.3780
92.4000
1.6586
24.7079
92.2000
1.1166
23.0493
92.0000
0.8182
21.9327
91.9000
1.6032
21.1145
91.8000
1.6151
19.5113
91.6000
1.6510
17.8962
91.5000
0.9979
16.2452
91.3000
0.5458
15.2473
91.0000
1.1404
14.7015
90.7000
0.7296
13.5611
90.4000
1.4501
12.8315
90.2000
0.4297
11.3814
89.8000
1.0279
10.9516
89.7000
1.5545
9.9238
89.5000
0.2541
8.3693
89.1000
1.1941
8.1152
88.9000
1.1785
6.9211
88.7000
0.2776
5.7427
88.6000
1.5994
5.4651
88.2000
0.1802
3.8656
87.8000
0.4605
3.6855
87.7000
1.1855
3.2250
87.6000
0.5957
2.0395
87.5000
1.4438
1.4438
87.3≈ 87.30
+ 0.00%
87.3000
1.8433
1.8433
87.1000
0.4490
2.2924
86.9000
0.4364
2.7288
86.7000
1.8298
4.5586
86.2000
1.0457
5.6043
85.7000
1.2921
6.8964
85.5000
0.5327
7.4291
85.2000
1.2646
8.6937
84.9000
1.3840
10.0777
84.4000
1.6748
11.7525
84.1000
1.6170
13.3695
83.9000
0.8845
14.2540
83.4000
1.3249
15.5790
83.1000
0.3715
15.9505
82.7000
0.6961
16.6466
82.3000
0.2378
16.8843
81.9000
1.1599
18.0442
81.6000
1.2861
19.3303
81.4000
0.9382
20.2685
81.1000
1.5035
21.7720
80.9000
1.7757
23.5478
80.7000
0.7712
24.3190
80.4000
0.9827
25.3016
80.1000
0.9358
26.2374
79.6000
1.5455
27.7829
79.2000
0.6652
28.4481
78.7000
1.2323
29.6804
78.5000
0.7873
30.4677
78.2000
0.7693
31.2370
78.0000
0.2892
31.5263
77.5000
0.7411
32.2673
77.0000
0.8545
33.1218
76.5000
1.3202
34.4420
76.1000
1.6408
36.0828
75.8000
1.3766
37.4595
75.4000
1.8617
39.3212
75.0000
1.9555
41.2766
74.5000
1.6046
42.8812
74.0000
2.0084
44.8896
73.5000
1.8966
46.7862
72.3000
11.0337
57.8199
71.8000
0.7514
58.5713
71.0000
2.1410
60.7124
70.4000
7.9459
68.6583
69.0000
9.0371
77.6954
67.9000
8.7242
86.4196
67.0000
1.0507
87.4702
65.5000
2.8556
90.3258
64.6000
7.4702
97.7960
63.6000
9.1203
106.9163
63.0000
3.0532
109.9695
61.5000
3.8690
113.8386
60.9000
2.6467
116.4853
59.6000
13.2283
129.7136
58.2000
8.4159
138.1295
53.3000
2.2406
140.3702
52.6000
1.4706
141.8408
52.2000
0.3061
142.1469
51.9000
1.2470
143.3939
50.7000
6.8960
150.2899
49.5000
5.9833
156.2732
49.0000
7.0429
163.3161
47.7000
16.0247
179.3408
47.3000
16.8121
196.1529
46.4000
16.7071
212.8599
44.4000
12.1099
224.9698
43.4000
12.8885
237.8583
42.9000
10.0254
247.8837
42.5000
15.8748
263.7585
41.0000
12.3692
276.1277
0.2000
5.0000
281.1277
0.1000
71.0000
352.1277
價格
數量 (QNT)
累計 (QNT)
111.2000
4.3948
104.3063
109.9000
5.6261
99.9115
108.7000
6.7918
94.2854
108.2000
3.5450
87.4936
106.8000
0.9829
83.9487
106.3000
1.8102
82.9657
105.4000
7.2146
81.1555
104.6000
2.5046
73.9409
103.2000
2.5830
71.4363
102.4000
6.4367
68.8533
101.4000
3.6901
62.4165
100.1000
6.8336
58.7264
99.6000
4.9747
51.8928
98.9000
4.1548
46.9181
98.5000
4.3293
42.7633
97.4000
0.7742
38.4339
97.0000
0.4096
37.6597
96.6000
0.2473
37.2501
96.2000
1.1499
37.0028
95.9000
0.8938
35.8529
95.6000
0.7764
34.9592
95.4000
0.3836
34.1828
95.1000
0.3415
33.7992
94.7000
0.6804
33.4577
94.3000
0.7458
32.7773
93.9000
1.3365
32.0315
93.8000
0.5369
30.6951
93.6000
1.4138
30.1581
93.5000
0.6585
28.7443
93.1000
1.7078
28.0858
92.8000
1.6701
26.3780
92.4000
1.6586
24.7079
92.2000
1.1166
23.0493
92.0000
0.8182
21.9327
91.9000
1.6032
21.1145
91.8000
1.6151
19.5113
91.6000
1.6510
17.8962
91.5000
0.9979
16.2452
91.3000
0.5458
15.2473
91.0000
1.1404
14.7015
90.7000
0.7296
13.5611
90.4000
1.4501
12.8315
90.2000
0.4297
11.3814
89.8000
1.0279
10.9516
89.7000
1.5545
9.9238
89.5000
0.2541
8.3693
89.1000
1.1941
8.1152
88.9000
1.1785
6.9211
88.7000
0.2776
5.7427
88.6000
1.5994
5.4651
88.2000
0.1802
3.8656
87.8000
0.4605
3.6855
87.7000
1.1855
3.2250
87.6000
0.5957
2.0395
87.5000
1.4438
1.4438
87.3≈ 87.30
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
87.3≈ 87.30
+ 0.00%
87.3000
1.8433
1.8433
87.1000
0.4490
2.2924
86.9000
0.4364
2.7288
86.7000
1.8298
4.5586
86.2000
1.0457
5.6043
85.7000
1.2921
6.8964
85.5000
0.5327
7.4291
85.2000
1.2646
8.6937
84.9000
1.3840
10.0777
84.4000
1.6748
11.7525
84.1000
1.6170
13.3695
83.9000
0.8845
14.2540
83.4000
1.3249
15.5790
83.1000
0.3715
15.9505
82.7000
0.6961
16.6466
82.3000
0.2378
16.8843
81.9000
1.1599
18.0442
81.6000
1.2861
19.3303
81.4000
0.9382
20.2685
81.1000
1.5035
21.7720
80.9000
1.7757
23.5478
80.7000
0.7712
24.3190
80.4000
0.9827
25.3016
80.1000
0.9358
26.2374
79.6000
1.5455
27.7829
79.2000
0.6652
28.4481
78.7000
1.2323
29.6804
78.5000
0.7873
30.4677
78.2000
0.7693
31.2370
78.0000
0.2892
31.5263
77.5000
0.7411
32.2673
77.0000
0.8545
33.1218
76.5000
1.3202
34.4420
76.1000
1.6408
36.0828
75.8000
1.3766
37.4595
75.4000
1.8617
39.3212
75.0000
1.9555
41.2766
74.5000
1.6046
42.8812
74.0000
2.0084
44.8896
73.5000
1.8966
46.7862
72.3000
11.0337
57.8199
71.8000
0.7514
58.5713
71.0000
2.1410
60.7124
70.4000
7.9459
68.6583
69.0000
9.0371
77.6954
67.9000
8.7242
86.4196
67.0000
1.0507
87.4702
65.5000
2.8556
90.3258
64.6000
7.4702
97.7960
63.6000
9.1203
106.9163
63.0000
3.0532
109.9695
61.5000
3.8690
113.8386
60.9000
2.6467
116.4853
59.6000
13.2283
129.7136
58.2000
8.4159
138.1295
53.3000
2.2406
140.3702
52.6000
1.4706
141.8408
52.2000
0.3061
142.1469
51.9000
1.2470
143.3939
50.7000
6.8960
150.2899
49.5000
5.9833
156.2732
49.0000
7.0429
163.3161
47.7000
16.0247
179.3408
47.3000
16.8121
196.1529
46.4000
16.7071
212.8599
44.4000
12.1099
224.9698
43.4000
12.8885
237.8583
42.9000
10.0254
247.8837
42.5000
15.8748
263.7585
41.0000
12.3692
276.1277
0.2000
5.0000
281.1277
0.1000
71.0000
352.1277
最新成交
時間
價格(USDT)
數量(QNT)
18:54:47
87.3000
0.5910
18:54:39
87.3000
0.0976
18:54:26
87.3000
0.0964
18:54:18
87.3000
0.0967
18:54:04
87.2000
0.0950
18:53:56
87.2000
0.6078
18:53:56
87.2000
0.4208
18:53:48
87.3000
0.0998
18:53:18
87.2000
0.0967
18:53:06
87.2000
0.7078
18:53:01
87.2000
0.4738
18:51:36
87.3000
0.0958
18:50:49
87.2000
0.0985
18:50:40
87.2000
0.0970
18:50:36
87.2000
0.3869
18:50:10
87.2000
1.2162
18:50:06
87.2000
0.3708
18:48:49
87.1000
0.7597
18:48:45
87.1000
0.8006
18:47:38
87.1000
0.0977
18:47:26
87.1000
0.0968
18:47:17
87.1000
0.0995
18:47:00
87.1000
0.0989
18:46:37
87.1000
0.8338
18:46:05
87.1000
0.0980
18:45:49
87.2000
0.0999
18:45:40
87.2000
0.4405
18:45:35
87.2000
0.3340
18:44:49
87.1000
0.0963
18:44:40
87.1000
0.0944
18:43:40
87.1000
0.0988
18:43:27
87.1000
0.0933
18:43:23
87.1000
0.0989
18:43:02
87.1000
0.0989
18:42:58
87.1000
0.0994
18:42:53
87.2000
0.6970
18:42:45
87.2000
0.6970
18:42:32
87.3000
0.0985
18:42:27
87.3000
0.0956
18:42:10
87.3000
2.2684
18:42:02
87.2000
0.0994
18:41:45
87.1000
0.8401
18:41:32
87.1000
0.0995
18:41:06
87.1000
0.0932
18:40:06
86.9000
0.0941
18:39:59
86.9000
0.0975
18:39:51
86.9000
0.5544
18:39:46
87.0000
0.0938
18:39:25
87.0000
2.7539
18:39:21
87.0000
1.2131
18:38:47
86.9000
0.3227
18:38:42
86.9000
0.4276
18:38:25
86.9000
0.0931
18:37:47
86.9000
0.3900
18:37:34
86.8000
0.0933
18:37:21
86.7000
3.3626
18:37:21
86.7000
1.5751
18:37:08
86.8000
0.0983
18:37:04
86.8000
0.0959
18:36:34
86.8000
0.0974
18:36:12
86.8000
1.0938
18:36:07
86.8000
0.0942
18:35:46
86.8000
1.3224
18:35:42
86.8000
0.3006
18:35:25
86.7000
0.0935
18:35:12
86.6000
0.10{3}
18:35:03
86.6000
0.6275
18:34:55
86.6000
0.4545
18:34:42
86.5000
1.5839
18:34:29
86.5000
0.4784
18:34:25
86.5000
0.0944
18:34:21
86.4000
2.4210
18:34:12
86.4000
0.6867
18:33:47
86.3000
0.0952
18:33:21
86.3000
0.4992
18:33:04
86.3000
0.4010
18:33:00
86.2000
0.3802
18:33:00
86.2000
0.2122
18:32:38
86.3000
0.0957
18:32:12
86.4000
0.6966
18:32:04
86.3000
1.1522
18:32:04
86.3000
0.8523
18:32:00
86.3000
1.7877
18:32:00
86.3000
0.8523
18:31:42
86.4000
0.4003
18:31:38
86.4000
0.6197
18:31:29
86.3000
0.0995
18:31:21
86.3000
0.0954
18:31:17
86.3000
0.5043
18:30:46
86.2000
0.9315
18:30:38
86.1000
0.0990
18:30:29
86.1000
0.9195
18:30:12
86.0000
0.0981
18:29:37
86.0000
0.5408
18:29:29
85.9000
0.0931
18:29:24
85.9000
0.4728
18:29:24
86.0000
0.3378
18:29:12
86.0000
0.3378
18:28:50
86.1000
0.4179
18:28:46
86.1000
0.5934
切換至幣幣交易