QNT/USDT
116.9
≈ 116.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
139.8000
5.2021
88.1329
138.4000
4.7644
82.9308
138.1000
2.0957
78.1665
137.5000
0.4726
76.0707
136.3000
5.5495
75.5981
135.0000
5.0479
70.0486
134.6000
1.1764
65.0{3}72
134.3000
5.6190
63.8243
132.9000
5.6647
58.2053
131.8000
0.7835
52.5406
131.1000
5.5655
51.7570
130.2000
3.8198
46.1916
129.7000
4.7187
42.3717
128.7000
4.4219
37.6530
128.1000
1.1680
33.2311
127.7000
1.1263
32.0631
127.4000
1.2412
30.9367
127.0000
0.3475
29.6956
126.6000
0.8031
29.3481
126.3000
0.9366
28.5450
125.9000
0.4527
27.6084
125.5000
0.1897
27.1557
125.4000
1.0818
26.9660
125.1000
0.7838
25.8842
124.9000
1.2875
25.1004
124.7000
1.0012
23.8129
124.3000
0.8320
22.8117
124.1000
0.2630
21.9797
123.9000
0.9514
21.7167
123.5000
0.4781
20.7653
123.2000
0.4055
20.2872
123.0000
0.3004
19.8817
122.7000
0.8784
19.5813
122.4000
1.2271
18.7029
122.1000
0.4456
17.4758
122.0000
0.4820
17.0302
121.6000
0.6757
16.5483
121.2000
0.3154
15.8725
120.9000
0.9037
15.5571
120.6000
1.0415
14.6534
120.5000
1.0516
13.6119
120.2000
1.2748
12.5602
119.8000
1.0236
11.2854
119.7000
0.9115
10.2618
119.3000
1.2743
9.3503
118.9000
1.1424
8.0761
118.7000
0.9953
6.9337
118.5000
0.3491
5.9384
118.4000
0.9181
5.5892
118.2000
0.9491
4.6711
118.0000
0.7219
3.7220
117.9000
1.1997
3.0{4}85
117.5000
0.2765
1.8003
117.4000
0.1545
1.5238
117.1000
1.3693
1.3693
116.9≈ 116.90
+ 0.00%
116.9000
0.6558
0.6558
116.5000
0.2510
0.9068
116.3000
0.3210
1.2278
115.8000
0.8776
2.1054
115.6000
0.1782
2.2836
115.3000
0.7001
2.9838
115.0000
0.7223
3.7061
114.8000
0.4791
4.1852
114.5000
0.5692
4.7544
114.2000
0.1671
4.9214
113.7000
1.1493
6.0707
113.2000
0.2292
6.2999
113.0000
0.3953
6.6952
112.5000
1.2082
7.9034
112.1000
1.3058
9.2092
111.9000
1.1047
10.3139
111.5000
0.7775
11.0914
111.1000
1.0634
12.1548
110.6000
0.3057
12.4605
110.1000
0.1376
12.5981
109.9000
0.8135
13.4116
109.5000
1.1668
14.5784
109.1000
0.4183
14.9967
108.7000
0.3227
15.3195
108.4000
0.6630
15.9825
108.0000
0.9505
16.9329
107.5000
0.4268
17.3597
107.2000
0.6530
18.0127
106.9000
1.3033
19.3160
106.4000
0.1934
19.5093
106.1000
0.4895
19.9988
105.8000
1.5317
21.5305
105.4000
0.5907
22.1212
105.2000
0.1251
22.2463
104.7000
0.9036
23.1499
104.2000
0.8154
23.9654
103.8000
0.7325
24.6979
103.3000
1.0766
25.7745
102.8000
1.3421
27.1166
102.4000
1.1723
28.2889
101.9000
3.9179
32.2068
101.2000
0.9336
33.1404
100.1000
1.2604
34.4009
99.5000
3.5187
37.9196
98.5000
6.6117
44.5313
97.7000
3.30{3}4
47.8313
96.5000
5.8224
53.6537
95.0000
7.2346
60.8883
94.6000
7.7053
68.5937
94.1000
3.0836
71.6773
92.7000
1.5426
73.2198
91.4000
2.9695
76.1893
90.7000
1.8602
78.0495
90.3000
7.4320
85.4814
88.8000
4.8546
90.3360
53.3000
2.2406
92.5767
52.6000
1.4706
94.0473
52.2000
0.3061
94.3534
51.9000
1.2470
95.6004
50.7000
6.8960
102.4964
49.5000
5.9833
108.4797
49.0000
7.0429
115.5226
47.7000
16.0247
131.5473
47.3000
16.8121
148.3594
46.4000
16.7071
165.0664
44.4000
12.1099
177.1763
43.4000
12.8885
190.0648
42.9000
10.0254
200.0902
42.5000
15.8748
215.9650
41.0000
12.3692
228.3342
0.2000
5.0000
233.3342
0.1000
71.0000
304.3342
價格
數量 (QNT)
累計 (QNT)
139.8000
5.2021
88.1329
138.4000
4.7644
82.9308
138.1000
2.0957
78.1665
137.5000
0.4726
76.0707
136.3000
5.5495
75.5981
135.0000
5.0479
70.0486
134.6000
1.1764
65.0{3}72
134.3000
5.6190
63.8243
132.9000
5.6647
58.2053
131.8000
0.7835
52.5406
131.1000
5.5655
51.7570
130.2000
3.8198
46.1916
129.7000
4.7187
42.3717
128.7000
4.4219
37.6530
128.1000
1.1680
33.2311
127.7000
1.1263
32.0631
127.4000
1.2412
30.9367
127.0000
0.3475
29.6956
126.6000
0.8031
29.3481
126.3000
0.9366
28.5450
125.9000
0.4527
27.6084
125.5000
0.1897
27.1557
125.4000
1.0818
26.9660
125.1000
0.7838
25.8842
124.9000
1.2875
25.1004
124.7000
1.0012
23.8129
124.3000
0.8320
22.8117
124.1000
0.2630
21.9797
123.9000
0.9514
21.7167
123.5000
0.4781
20.7653
123.2000
0.4055
20.2872
123.0000
0.3004
19.8817
122.7000
0.8784
19.5813
122.4000
1.2271
18.7029
122.1000
0.4456
17.4758
122.0000
0.4820
17.0302
121.6000
0.6757
16.5483
121.2000
0.3154
15.8725
120.9000
0.9037
15.5571
120.6000
1.0415
14.6534
120.5000
1.0516
13.6119
120.2000
1.2748
12.5602
119.8000
1.0236
11.2854
119.7000
0.9115
10.2618
119.3000
1.2743
9.3503
118.9000
1.1424
8.0761
118.7000
0.9953
6.9337
118.5000
0.3491
5.9384
118.4000
0.9181
5.5892
118.2000
0.9491
4.6711
118.0000
0.7219
3.7220
117.9000
1.1997
3.0{4}85
117.5000
0.2765
1.8003
117.4000
0.1545
1.5238
117.1000
1.3693
1.3693
116.9≈ 116.90
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
116.9≈ 116.90
+ 0.00%
116.9000
0.6558
0.6558
116.5000
0.2510
0.9068
116.3000
0.3210
1.2278
115.8000
0.8776
2.1054
115.6000
0.1782
2.2836
115.3000
0.7001
2.9838
115.0000
0.7223
3.7061
114.8000
0.4791
4.1852
114.5000
0.5692
4.7544
114.2000
0.1671
4.9214
113.7000
1.1493
6.0707
113.2000
0.2292
6.2999
113.0000
0.3953
6.6952
112.5000
1.2082
7.9034
112.1000
1.3058
9.2092
111.9000
1.1047
10.3139
111.5000
0.7775
11.0914
111.1000
1.0634
12.1548
110.6000
0.3057
12.4605
110.1000
0.1376
12.5981
109.9000
0.8135
13.4116
109.5000
1.1668
14.5784
109.1000
0.4183
14.9967
108.7000
0.3227
15.3195
108.4000
0.6630
15.9825
108.0000
0.9505
16.9329
107.5000
0.4268
17.3597
107.2000
0.6530
18.0127
106.9000
1.3033
19.3160
106.4000
0.1934
19.5093
106.1000
0.4895
19.9988
105.8000
1.5317
21.5305
105.4000
0.5907
22.1212
105.2000
0.1251
22.2463
104.7000
0.9036
23.1499
104.2000
0.8154
23.9654
103.8000
0.7325
24.6979
103.3000
1.0766
25.7745
102.8000
1.3421
27.1166
102.4000
1.1723
28.2889
101.9000
3.9179
32.2068
101.2000
0.9336
33.1404
100.1000
1.2604
34.4009
99.5000
3.5187
37.9196
98.5000
6.6117
44.5313
97.7000
3.30{3}4
47.8313
96.5000
5.8224
53.6537
95.0000
7.2346
60.8883
94.6000
7.7053
68.5937
94.1000
3.0836
71.6773
92.7000
1.5426
73.2198
91.4000
2.9695
76.1893
90.7000
1.8602
78.0495
90.3000
7.4320
85.4814
88.8000
4.8546
90.3360
53.3000
2.2406
92.5767
52.6000
1.4706
94.0473
52.2000
0.3061
94.3534
51.9000
1.2470
95.6004
50.7000
6.8960
102.4964
49.5000
5.9833
108.4797
49.0000
7.0429
115.5226
47.7000
16.0247
131.5473
47.3000
16.8121
148.3594
46.4000
16.7071
165.0664
44.4000
12.1099
177.1763
43.4000
12.8885
190.0648
42.9000
10.0254
200.0902
42.5000
15.8748
215.9650
41.0000
12.3692
228.3342
0.2000
5.0000
233.3342
0.1000
71.0000
304.3342
最新成交
時間
價格(USDT)
數量(QNT)
08:35:19
116.9000
0.0972
08:34:50
116.9000
0.0988
08:34:45
116.9000
0.0830
08:34:45
116.9000
0.3484
08:34:28
117.1000
0.3096
08:33:42
116.7000
0.0978
08:33:29
116.7000
0.0966
08:33:08
116.7000
0.3266
08:32:39
116.7000
0.0980
08:32:34
116.7000
0.0946
08:32:30
116.8000
1.7156
08:32:13
116.6000
0.4445
08:31:57
116.7000
0.0949
08:31:31
116.9000
0.4792
08:31:27
116.9000
0.0946
08:31:14
116.9000
0.0942
08:31:06
116.7000
0.6390
08:30:57
116.9000
0.0967
08:30:45
116.8000
0.0934
08:30:36
116.8000
0.0937
08:30:32
116.8000
2.9141
08:30:28
117.0000
0.5138
08:30:28
117.1000
0.1143
08:30:28
117.1000
0.5138
08:30:19
117.1000
0.6281
08:30:06
116.9000
2.4407
08:29:54
116.8000
1.1202
08:29:50
117.0000
0.7446
08:29:45
117.1000
0.0942
08:29:37
117.0000
0.0959
08:29:28
117.0000
0.0978
08:29:07
117.0000
0.6328
08:28:37
117.0000
0.7518
08:28:16
116.7000
0.9945
08:28:04
116.5000
0.0587
08:28:04
116.5000
0.2452
08:27:34
116.7000
0.3156
08:27:00
116.7000
0.0957
08:26:44
116.7000
0.0954
08:26:39
116.7000
0.9487
08:26:09
116.4000
0.3870
08:25:15
116.4000
0.0982
08:25:02
116.4000
0.2668
08:25:02
116.4000
0.0956
08:24:49
116.4000
0.0956
08:24:24
116.5000
0.0967
08:24:07
116.5000
0.0969
08:23:16
116.2000
0.3319
08:22:55
116.1000
0.0995
08:22:46
116.1000
0.0956
08:22:29
116.1000
0.1042
08:22:29
116.1000
0.3865
08:22:12
116.1000
0.3865
08:21:17
116.1000
0.4463
08:21:12
116.0000
0.0957
08:21:08
116.2000
0.9552
08:21:04
116.3000
0.0998
08:20:43
116.3000
0.0452
08:20:43
116.4000
0.0489
08:20:42
116.4000
0.2952
08:20:17
116.4000
0.3440
08:20:17
116.5000
0.0938
08:20:13
116.5000
0.0938
08:19:56
116.6000
0.0959
08:19:47
116.6000
0.0969
08:19:43
116.6000
0.0938
08:19:35
116.7000
0.0938
08:19:31
116.7000
0.4605
08:19:31
116.7000
0.0938
08:19:01
116.7000
0.0938
08:18:36
116.8000
0.9066
08:18:32
116.7000
0.4265
08:18:06
116.7000
0.0975
08:18:02
116.7000
0.0943
08:17:58
116.7000
0.0986
08:17:49
116.7000
0.0964
08:17:11
116.6000
0.0936
08:17:07
116.5000
0.3136
08:16:55
116.2000
0.0976
08:16:33
116.1000
0.3460
08:16:25
116.2000
0.5458
08:16:17
116.1000
0.0982
08:15:38
116.2000
0.4236
08:15:30
116.2000
0.3280
08:15:30
116.2000
0.0956
08:15:22
116.3000
0.3714
08:15:13
116.2000
0.0956
08:14:35
116.3000
0.9720
08:14:14
116.2000
0.3895
08:14:14
116.3000
0.0561
08:14:05
116.3000
0.2545
08:13:57
116.3000
0.3106
08:13:49
116.4000
8.6390
08:13:44
116.6000
0.4049
08:13:27
116.7000
0.3354
08:13:23
116.8000
0.0960
08:12:11
116.6000
0.0963
08:12:07
116.6000
0.3319
08:11:34
116.6000
0.4608
08:11:25
116.7000
0.4379
切換至幣幣交易