QNT/USDT
104.6
≈ 104.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
104.6
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (QNT)
累計 (QNT)
128.1000
3.3697
90.8881
127.2000
3.3171
87.5184
126.5000
2.5771
84.2013
125.4000
1.2233
81.6242
124.4000
2.1157
80.4008
124.0000
6.1265
78.2851
122.8000
2.5366
72.1586
122.1000
4.0450
69.6220
121.3000
4.5003
65.5769
120.7000
5.7258
61.0767
119.4000
3.2693
55.3509
118.2000
3.3686
52.0816
117.2000
2.1925
48.7130
116.2000
6.6464
46.5205
115.2000
5.5032
39.8741
114.3000
0.2335
34.3708
114.0000
0.3575
34.1373
113.7000
0.8308
33.7799
113.5000
1.0141
32.9491
113.2000
1.0268
31.9349
112.9000
1.2881
30.9082
112.8000
1.1295
29.6201
112.4000
0.4483
28.4905
112.0000
0.5680
28.0423
111.8000
0.4262
27.4742
111.5000
0.3457
27.0480
111.1000
1.4159
26.7023
110.7000
0.3535
25.2864
110.5000
1.4512
24.9329
110.1000
1.3283
23.4816
110.0000
0.9645
22.1533
109.8000
1.2768
21.1889
109.6000
0.9615
19.9120
109.2000
1.0425
18.9505
109.0000
0.6367
17.9080
108.9000
0.4386
17.2713
108.7000
0.5368
16.8327
108.6000
1.3047
16.2959
108.3000
0.2165
14.9912
108.2000
0.2190
14.7747
108.0000
0.7867
14.5557
107.9000
1.4717
13.7689
107.7000
0.4884
12.2972
107.4000
0.3880
11.8088
107.0000
0.9635
11.4209
106.6000
0.5398
10.4574
106.5000
0.2583
9.9175
106.1000
1.4453
9.6593
105.7000
1.4143
8.2140
105.5000
1.0860
6.7997
105.4000
1.510{3}1
5.7138
105.3000
1.3960
4.2038
105.0000
1.1857
2.8078
104.9000
1.4465
1.6221
104.7000
0.1756
0.1756
104.6≈ 104.60
+ 0.00%
104.5000
1.4445
1.4445
104.2000
0.6378
2.0823
104.0000
1.5638
3.6461
103.6000
0.4484
4.0944
103.4000
0.5875
4.6819
103.2000
0.7241
5.4060
102.9000
0.4181
5.8241
102.4000
0.2753
6.0995
101.9000
0.7292
6.8286
101.7000
1.2545
8.0831
101.2000
0.2671
8.3502
100.7000
1.0322
9.3824
100.3000
1.3660
10.7485
100.0000
0.2704
11.0189
99.8000
0.5995
11.6184
99.5000
0.3673
11.9857
99.3000
0.6881
12.6737
98.9000
0.2460
12.9197
98.7000
0.2565
13.1762
98.4000
0.1658
13.3420
98.2000
0.1597
13.5018
97.9000
0.7037
14.2054
97.4000
1.5355
15.7409
97.1000
1.1914
16.9323
96.8000
1.5214
18.4537
96.6000
1.4014
19.8550
96.1000
0.2870
20.1420
95.8000
0.2568
20.3989
95.3000
1.1818
21.5807
94.8000
0.4679
22.0486
94.4000
0.3487
22.3972
94.1000
0.9211
23.3183
93.6000
0.7143
24.0326
93.1000
1.1106
25.1432
92.9000
1.0078
26.1510
92.5000
0.1755
26.3265
92.1000
0.7402
27.0667
91.8000
0.2483
27.3150
91.4000
7.8024
35.1175
91.0000
1.3871
36.5046
90.0000
8.7702
45.2748
88.9000
1.3272
46.6019
87.8000
8.6996
55.3015
86.7000
3.8331
59.1347
85.4000
7.0495
66.1841
84.0000
8.7942
74.9783
83.3000
1.8425
76.8208
82.4000
6.0046
82.8254
81.6000
9.1281
91.9535
80.3000
6.6812
98.6347
79.8000
8.9156
107.5503
78.7000
1.5362
109.0865
77.5000
3.1349
112.2214
76.7000
6.2353
118.4567
75.7000
2.2501
120.7068
53.3000
2.2406
122.9475
52.6000
1.4706
124.4181
52.2000
0.3061
124.7242
51.9000
1.2470
125.9712
50.7000
6.8960
132.8672
49.5000
5.9833
138.8505
49.0000
7.0429
145.8934
47.7000
16.0247
161.9181
47.3000
16.8121
178.7301
46.4000
16.7071
195.4372
44.4000
12.1099
207.5471
43.4000
12.8885
220.4356
42.9000
10.0254
230.4610
42.5000
15.8748
246.3358
41.0000
12.3692
258.7050
0.2000
5.0000
263.7050
0.1000
71.0000
334.7050
價格
數量 (QNT)
累計 (QNT)
128.1000
3.3697
90.8881
127.2000
3.3171
87.5184
126.5000
2.5771
84.2013
125.4000
1.2233
81.6242
124.4000
2.1157
80.4008
124.0000
6.1265
78.2851
122.8000
2.5366
72.1586
122.1000
4.0450
69.6220
121.3000
4.5003
65.5769
120.7000
5.7258
61.0767
119.4000
3.2693
55.3509
118.2000
3.3686
52.0816
117.2000
2.1925
48.7130
116.2000
6.6464
46.5205
115.2000
5.5032
39.8741
114.3000
0.2335
34.3708
114.0000
0.3575
34.1373
113.7000
0.8308
33.7799
113.5000
1.0141
32.9491
113.2000
1.0268
31.9349
112.9000
1.2881
30.9082
112.8000
1.1295
29.6201
112.4000
0.4483
28.4905
112.0000
0.5680
28.0423
111.8000
0.4262
27.4742
111.5000
0.3457
27.0480
111.1000
1.4159
26.7023
110.7000
0.3535
25.2864
110.5000
1.4512
24.9329
110.1000
1.3283
23.4816
110.0000
0.9645
22.1533
109.8000
1.2768
21.1889
109.6000
0.9615
19.9120
109.2000
1.0425
18.9505
109.0000
0.6367
17.9080
108.9000
0.4386
17.2713
108.7000
0.5368
16.8327
108.6000
1.3047
16.2959
108.3000
0.2165
14.9912
108.2000
0.2190
14.7747
108.0000
0.7867
14.5557
107.9000
1.4717
13.7689
107.7000
0.4884
12.2972
107.4000
0.3880
11.8088
107.0000
0.9635
11.4209
106.6000
0.5398
10.4574
106.5000
0.2583
9.9175
106.1000
1.4453
9.6593
105.7000
1.4143
8.2140
105.5000
1.0860
6.7997
105.4000
1.510{3}1
5.7138
105.3000
1.3960
4.2038
105.0000
1.1857
2.8078
104.9000
1.4465
1.6221
104.7000
0.1756
0.1756
104.6≈ 104.60
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
104.6≈ 104.60
+ 0.00%
104.5000
1.4445
1.4445
104.2000
0.6378
2.0823
104.0000
1.5638
3.6461
103.6000
0.4484
4.0944
103.4000
0.5875
4.6819
103.2000
0.7241
5.4060
102.9000
0.4181
5.8241
102.4000
0.2753
6.0995
101.9000
0.7292
6.8286
101.7000
1.2545
8.0831
101.2000
0.2671
8.3502
100.7000
1.0322
9.3824
100.3000
1.3660
10.7485
100.0000
0.2704
11.0189
99.8000
0.5995
11.6184
99.5000
0.3673
11.9857
99.3000
0.6881
12.6737
98.9000
0.2460
12.9197
98.7000
0.2565
13.1762
98.4000
0.1658
13.3420
98.2000
0.1597
13.5018
97.9000
0.7037
14.2054
97.4000
1.5355
15.7409
97.1000
1.1914
16.9323
96.8000
1.5214
18.4537
96.6000
1.4014
19.8550
96.1000
0.2870
20.1420
95.8000
0.2568
20.3989
95.3000
1.1818
21.5807
94.8000
0.4679
22.0486
94.4000
0.3487
22.3972
94.1000
0.9211
23.3183
93.6000
0.7143
24.0326
93.1000
1.1106
25.1432
92.9000
1.0078
26.1510
92.5000
0.1755
26.3265
92.1000
0.7402
27.0667
91.8000
0.2483
27.3150
91.4000
7.8024
35.1175
91.0000
1.3871
36.5046
90.0000
8.7702
45.2748
88.9000
1.3272
46.6019
87.8000
8.6996
55.3015
86.7000
3.8331
59.1347
85.4000
7.0495
66.1841
84.0000
8.7942
74.9783
83.3000
1.8425
76.8208
82.4000
6.0046
82.8254
81.6000
9.1281
91.9535
80.3000
6.6812
98.6347
79.8000
8.9156
107.5503
78.7000
1.5362
109.0865
77.5000
3.1349
112.2214
76.7000
6.2353
118.4567
75.7000
2.2501
120.7068
53.3000
2.2406
122.9475
52.6000
1.4706
124.4181
52.2000
0.3061
124.7242
51.9000
1.2470
125.9712
50.7000
6.8960
132.8672
49.5000
5.9833
138.8505
49.0000
7.0429
145.8934
47.7000
16.0247
161.9181
47.3000
16.8121
178.7301
46.4000
16.7071
195.4372
44.4000
12.1099
207.5471
43.4000
12.8885
220.4356
42.9000
10.0254
230.4610
42.5000
15.8748
246.3358
41.0000
12.3692
258.7050
0.2000
5.0000
263.7050
0.1000
71.0000
334.7050
最新成交
時間
價格(USDT)
數量(QNT)
13:32:13
104.6000
0.0989
13:31:47
104.5000
0.5332
13:31:25
104.4000
1.3320
13:31:12
104.4000
0.0934
13:30:51
104.4000
0.5452
13:30:47
104.3000
0.0980
13:30:25
104.1000
0.0984
13:30:24
104.2000
0.0955
13:30:12
104.2000
0.2844
13:30:12
104.2000
0.0955
13:29:59
104.2000
0.0955
13:29:46
104.3000
0.7911
13:29:38
104.4000
0.0990
13:29:25
104.4000
0.0983
13:29:16
104.4000
1.3277
13:28:59
104.3000
0.3767
13:28:42
104.3000
0.7991
13:28:30
104.2000
0.4598
13:28:08
104.0000
0.1907
13:28:08
104.0000
0.4664
13:27:51
104.2000
1.3761
13:27:47
104.2000
0.5107
13:27:05
104.2000
0.4854
13:26:18
104.4000
0.0933
13:26:09
104.4000
1.0757
13:25:44
104.3000
0.6112
13:25:31
104.2000
1.4985
13:25:27
104.3000
0.8410
13:25:05
104.5000
0.8089
13:25:01
104.5000
1.3306
13:24:43
104.3000
2.9792
13:24:38
104.3000
0.3036
13:24:17
104.1000
0.5729
13:24:04
104.0000
0.3270
13:23:31
104.0000
0.0959
13:23:26
104.0000
1.2673
13:23:18
104.0000
0.4647
13:23:05
104.0000
0.0083
13:23:05
104.1000
0.0873
13:23:05
104.1000
0.5422
13:23:01
104.1000
0.6296
13:22:04
104.0000
0.5835
13:22:04
104.0000
0.0967
13:22:04
104.0000
0.2620
13:21:50
104.0000
0.0967
13:21:45
104.0000
0.0221
13:21:45
104.0000
0.3587
13:21:41
104.0000
0.1702
13:21:41
104.0000
0.3587
13:21:10
104.4000
0.0972
13:21:06
104.4000
0.9031
13:21:06
104.4000
0.3102
13:21:01
104.4000
0.6488
13:21:01
104.4000
0.0999
13:21:01
104.4000
0.2103
13:20:44
104.4000
0.0999
13:20:36
104.4000
0.3102
13:20:32
104.5000
1.4892
13:20:06
104.5000
1.4803
13:20:01
104.5000
0.0982
13:19:57
104.5000
0.0787
13:19:57
104.5000
0.1776
13:19:57
104.5000
0.1966
13:19:49
104.6000
1.2658
13:19:45
104.6000
0.0957
13:19:28
104.6000
0.0952
13:19:11
104.6000
0.0972
13:19:06
104.6000
1.0168
13:19:02
104.5000
0.2928
13:19:02
104.5000
0.1966
13:18:53
104.6000
0.9816
13:18:41
104.6000
0.0956
13:18:15
104.6000
0.6790
13:18:03
104.5000
0.0247
13:18:03
104.5000
1.1725
13:17:54
104.6000
0.0971
13:17:45
104.6000
0.3480
13:17:41
104.6000
0.9290
13:17:37
104.6000
0.4428
13:17:29
104.6000
0.3172
13:17:24
104.5000
0.0969
13:17:16
104.6000
0.4357
13:17:12
104.5000
1.0562
13:16:45
104.4000
1.2830
13:16:33
104.3000
0.0958
13:16:20
104.4000
0.5842
13:16:07
104.3000
0.6208
13:16:07
104.3000
0.0934
13:16:07
104.3000
0.2078
13:16:03
104.3000
0.0934
13:15:59
104.3000
0.3013
13:15:55
104.4000
0.0943
13:15:37
104.4000
0.6098
13:15:24
104.4000
7.4890
13:15:24
104.4000
0.5817
13:15:24
104.5000
0.0439
13:15:24
104.5000
1.3759
13:15:20
104.5000
7.7631
13:15:20
104.5000
1.4198
13:15:15
104.6000
0.4691
切換至幣幣交易