QNT/USDT
109.7
≈ 109.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
132.1000
3.1131
85.2702
130.7000
4.8636
82.1571
130.4000
0.5120
77.2935
129.2000
3.3779
76.7816
128.7000
5.3700
73.4037
128.1000
2.6743
68.0337
127.7000
4.1429
65.3594
126.3000
2.6348
61.2165
125.6000
4.4924
58.5817
124.7000
2.9169
54.0894
124.1000
5.3465
51.1725
122.7000
6.2417
45.8260
121.5000
0.9615
39.5843
121.1000
5.1041
38.6229
120.0000
3.7828
33.5188
118.7000
0.7960
29.7360
118.6000
0.7955
28.9400
118.3000
1.0591
28.1445
117.9000
0.6704
27.0854
117.7000
0.4308
26.4150
117.6000
0.8583
25.9842
117.4000
1.3853
25.1259
117.0000
1.2331
23.7406
116.9000
0.8181
22.5074
116.5000
0.6377
21.6893
116.4000
1.0134
21.0516
116.3000
0.7534
20.0382
115.9000
1.1838
19.2849
115.8000
0.8717
18.1011
115.7000
0.4070
17.2293
115.5000
0.8054
16.8223
115.2000
1.2741
16.0169
114.8000
0.9230
14.7428
114.5000
1.2298
13.8198
114.2000
0.1354
12.5900
113.8000
0.2097
12.4545
113.7000
0.4907
12.2449
113.4000
1.2341
11.7541
113.3000
1.0857
10.5200
113.0000
0.3652
9.4343
112.6000
1.0424
9.0690
112.5000
1.3507
8.0266
112.2000
0.6726
6.6759
112.0000
0.3346
6.0034
111.9000
0.1978
5.6688
111.5000
0.8019
5.4709
111.1000
0.5193
4.6691
111.0000
0.8700
4.1498
110.6000
0.3553
3.2798
110.5000
0.4958
2.9245
110.2000
0.5151
2.4287
110.1000
0.5953
1.9135
110.0000
0.2403
1.3182
109.8000
0.3334
1.0779
109.7000
0.7445
0.7445
109.7≈ 109.70
+ 0.00%
109.5000
0.4872
0.4872
109.3000
0.2603
0.7474
109.0000
1.0883
1.8357
108.8000
0.5609
2.3966
108.6000
1.4150
3.8115
108.2000
1.2161
5.0276
108.0000
0.9766
6.0042
107.5000
1.3153
7.3195
107.3000
0.9836
8.3031
106.8000
0.4470
8.7501
106.3000
0.4905
9.2406
106.1000
0.2904
9.5309
105.8000
0.6451
10.1760
105.4000
0.7346
10.9107
105.2000
1.0670
11.9777
104.7000
1.1348
13.1124
104.3000
1.1842
14.2967
104.1000
0.3652
14.6619
103.7000
0.4377
15.0995
103.5000
1.3552
16.4547
103.0000
0.6543
17.1090
102.6000
1.2032
18.3122
102.2000
1.0883
19.4005
101.7000
0.3654
19.7659
101.3000
0.7613
20.5271
101.0000
0.2651
20.7923
100.8000
1.0176
21.8099
100.6000
0.3837
22.1936
100.1000
1.6223
23.8159
99.9000
0.5306
24.3465
99.7000
0.1440
24.4905
99.2000
0.9861
25.4766
99.0000
0.1884
25.6651
98.5000
0.2112
25.8763
98.2000
1.3798
27.2561
98.0000
1.4679
28.7240
97.7000
0.2984
29.0224
97.2000
0.7784
29.8009
96.8000
1.1762
30.9770
96.6000
0.6776
31.6547
95.2000
3.9956
35.6503
94.0000
5.1907
40.8409
93.5000
1.3559
42.1968
92.2000
6.2559
48.4527
90.7000
0.8353
49.2880
90.0000
2.6007
51.8886
89.0000
8.8015
60.6901
88.2000
6.3244
67.0145
86.7000
8.5012
75.5157
86.2000
5.3911
80.9068
85.5000
5.0556
85.9624
84.9000
8.6178
94.5801
83.6000
2.9189
97.4991
83.2000
6.2120
103.7110
81.7000
1.3102
105.0213
53.3000
2.2406
107.2619
52.6000
1.4706
108.7325
52.2000
0.3061
109.0386
51.9000
1.2470
110.2856
50.7000
6.8960
117.1816
49.5000
5.9833
123.1649
49.0000
7.0429
130.2078
47.7000
16.0247
146.2325
47.3000
16.8121
163.0446
46.4000
16.7071
179.7516
44.4000
12.1099
191.8615
43.4000
12.8885
204.7501
42.9000
10.0254
214.7755
42.5000
15.8748
230.6503
41.0000
12.3692
243.0195
0.2000
5.0000
248.0195
0.1000
71.0000
319.0195
價格
數量 (QNT)
累計 (QNT)
132.1000
3.1131
85.2702
130.7000
4.8636
82.1571
130.4000
0.5120
77.2935
129.2000
3.3779
76.7816
128.7000
5.3700
73.4037
128.1000
2.6743
68.0337
127.7000
4.1429
65.3594
126.3000
2.6348
61.2165
125.6000
4.4924
58.5817
124.7000
2.9169
54.0894
124.1000
5.3465
51.1725
122.7000
6.2417
45.8260
121.5000
0.9615
39.5843
121.1000
5.1041
38.6229
120.0000
3.7828
33.5188
118.7000
0.7960
29.7360
118.6000
0.7955
28.9400
118.3000
1.0591
28.1445
117.9000
0.6704
27.0854
117.7000
0.4308
26.4150
117.6000
0.8583
25.9842
117.4000
1.3853
25.1259
117.0000
1.2331
23.7406
116.9000
0.8181
22.5074
116.5000
0.6377
21.6893
116.4000
1.0134
21.0516
116.3000
0.7534
20.0382
115.9000
1.1838
19.2849
115.8000
0.8717
18.1011
115.7000
0.4070
17.2293
115.5000
0.8054
16.8223
115.2000
1.2741
16.0169
114.8000
0.9230
14.7428
114.5000
1.2298
13.8198
114.2000
0.1354
12.5900
113.8000
0.2097
12.4545
113.7000
0.4907
12.2449
113.4000
1.2341
11.7541
113.3000
1.0857
10.5200
113.0000
0.3652
9.4343
112.6000
1.0424
9.0690
112.5000
1.3507
8.0266
112.2000
0.6726
6.6759
112.0000
0.3346
6.0034
111.9000
0.1978
5.6688
111.5000
0.8019
5.4709
111.1000
0.5193
4.6691
111.0000
0.8700
4.1498
110.6000
0.3553
3.2798
110.5000
0.4958
2.9245
110.2000
0.5151
2.4287
110.1000
0.5953
1.9135
110.0000
0.2403
1.3182
109.8000
0.3334
1.0779
109.7000
0.7445
0.7445
109.7≈ 109.70
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
109.7≈ 109.70
+ 0.00%
109.5000
0.4872
0.4872
109.3000
0.2603
0.7474
109.0000
1.0883
1.8357
108.8000
0.5609
2.3966
108.6000
1.4150
3.8115
108.2000
1.2161
5.0276
108.0000
0.9766
6.0042
107.5000
1.3153
7.3195
107.3000
0.9836
8.3031
106.8000
0.4470
8.7501
106.3000
0.4905
9.2406
106.1000
0.2904
9.5309
105.8000
0.6451
10.1760
105.4000
0.7346
10.9107
105.2000
1.0670
11.9777
104.7000
1.1348
13.1124
104.3000
1.1842
14.2967
104.1000
0.3652
14.6619
103.7000
0.4377
15.0995
103.5000
1.3552
16.4547
103.0000
0.6543
17.1090
102.6000
1.2032
18.3122
102.2000
1.0883
19.4005
101.7000
0.3654
19.7659
101.3000
0.7613
20.5271
101.0000
0.2651
20.7923
100.8000
1.0176
21.8099
100.6000
0.3837
22.1936
100.1000
1.6223
23.8159
99.9000
0.5306
24.3465
99.7000
0.1440
24.4905
99.2000
0.9861
25.4766
99.0000
0.1884
25.6651
98.5000
0.2112
25.8763
98.2000
1.3798
27.2561
98.0000
1.4679
28.7240
97.7000
0.2984
29.0224
97.2000
0.7784
29.8009
96.8000
1.1762
30.9770
96.6000
0.6776
31.6547
95.2000
3.9956
35.6503
94.0000
5.1907
40.8409
93.5000
1.3559
42.1968
92.2000
6.2559
48.4527
90.7000
0.8353
49.2880
90.0000
2.6007
51.8886
89.0000
8.8015
60.6901
88.2000
6.3244
67.0145
86.7000
8.5012
75.5157
86.2000
5.3911
80.9068
85.5000
5.0556
85.9624
84.9000
8.6178
94.5801
83.6000
2.9189
97.4991
83.2000
6.2120
103.7110
81.7000
1.3102
105.0213
53.3000
2.2406
107.2619
52.6000
1.4706
108.7325
52.2000
0.3061
109.0386
51.9000
1.2470
110.2856
50.7000
6.8960
117.1816
49.5000
5.9833
123.1649
49.0000
7.0429
130.2078
47.7000
16.0247
146.2325
47.3000
16.8121
163.0446
46.4000
16.7071
179.7516
44.4000
12.1099
191.8615
43.4000
12.8885
204.7501
42.9000
10.0254
214.7755
42.5000
15.8748
230.6503
41.0000
12.3692
243.0195
0.2000
5.0000
248.0195
0.1000
71.0000
319.0195
最新成交
時間
價格(USDT)
數量(QNT)
02:21:16
109.7000
0.0996
02:20:50
109.7000
0.8570
02:20:45
109.7000
0.3316
02:20:11
109.6000
0.0972
02:19:39
109.8000
0.0934
02:19:35
109.7000
0.3525
02:18:32
109.7000
0.0028
02:18:32
109.7000
0.0960
02:18:24
109.7000
0.0960
02:18:11
109.6000
0.0992
02:17:33
109.4000
0.0990
02:17:29
109.5000
0.5101
02:17:24
109.5000
0.0936
02:17:07
109.4000
0.3019
02:17:03
109.3000
3.4373
02:16:33
109.0000
0.0992
02:16:07
109.0000
0.0946
02:15:29
108.9000
0.8210
02:15:29
109.1000
0.0938
02:15:29
109.1000
0.0284
02:15:21
109.1000
0.2054
02:15:08
109.1000
0.0938
02:14:55
109.1000
9.3237
02:14:55
109.1000
0.3276
02:14:47
109.2000
0.0983
02:14:26
109.3000
0.0992
02:14:13
109.3000
0.0965
02:14:09
109.3000
0.3113
02:13:56
109.3000
0.3113
02:13:48
109.5000
0.0999
02:13:22
109.7000
0.0991
02:13:01
109.8000
0.0968
02:12:53
109.8000
0.0972
02:12:44
109.6000
0.0953
02:12:40
109.6000
0.3566
02:12:06
109.6000
0.0948
02:11:57
109.7000
0.0982
02:11:53
109.7000
0.0982
02:11:49
109.8000
1.0056
02:11:02
109.8000
0.3916
02:10:58
109.8000
0.0950
02:10:50
109.8000
0.0950
02:10:24
110.2000
0.0959
02:09:58
110.2000
2.9537
02:09:46
110.0000
0.0987
02:09:33
110.0000
0.3312
02:09:12
110.2000
0.0942
02:08:42
109.9000
0.0954
02:08:12
110.0000
0.0978
02:07:59
110.0000
0.3911
02:07:55
110.0000
0.0961
02:07:38
110.3000
0.3042
02:06:56
110.4000
0.0933
02:06:52
110.4000
0.0933
02:05:56
110.2000
0.0986
02:04:48
110.3000
0.0973
02:04:44
110.4000
0.0942
02:04:40
110.4000
0.9814
02:04:02
110.3000
1.0604
02:03:58
110.2000
0.8850
02:03:24
110.5000
0.0998
02:03:02
110.4000
1.3201
02:02:54
110.5000
0.9571
02:02:41
110.3000
0.0959
02:01:25
110.3000
0.0946
02:01:13
110.3000
1.8600
02:01:04
110.3000
0.0972
02:00:43
110.2000
0.10{3}
02:00:35
110.3000
0.0934
02:00:18
110.1000
2.0960
02:00:01
110.2000
0.0944
01:59:05
110.4000
0.0965
01:59:01
110.4000
0.3319
01:58:32
110.5000
1.4414
01:57:57
110.5000
0.0981
01:57:06
110.5000
0.3379
01:57:02
110.6000
0.0934
01:56:53
110.6000
0.0971
01:56:49
110.6000
0.9839
01:56:45
110.5000
0.0948
01:56:36
110.5000
0.0973
01:56:24
110.5000
0.0960
01:55:58
110.3000
3.5786
01:55:36
110.3000
0.5220
01:55:19
110.5000
0.4754
01:55:15
110.4000
0.0943
01:55:11
110.3000
0.0962
01:55:03
110.3000
0.0984
01:54:25
110.3000
6.6826
01:54:08
110.4000
0.0957
01:54:04
110.4000
0.4004
01:53:55
110.4000
0.0962
01:53:21
110.5000
0.0978
01:52:56
110.3000
0.7454
01:52:39
110.2000
0.0949
01:52:30
110.2000
0.0977
01:51:53
110.2000
1.7764
01:51:44
110.4000
0.0937
01:51:36
110.4000
0.0937
01:51:27
110.5000
0.5859
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved