QNT/USDT
85
≈ 85.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
107.4000
2.6805
111.7583
106.1000
1.8730
109.0778
104.9000
5.6359
107.2048
104.1000
7.3100
101.5689
103.6000
6.1047
94.2589
103.2000
5.4925
88.1542
102.3000
2.8748
82.6617
102.0000
1.7453
79.7870
100.9000
6.4635
78.0417
99.9000
3.7186
71.5782
99.3000
2.7619
67.8595
98.9000
2.9096
65.0976
98.1000
6.6217
62.1880
97.6000
7.9559
55.5663
96.8000
4.5854
47.6104
96.2000
1.0399
43.0250
95.8000
0.2409
41.9851
95.4000
1.2708
41.7442
95.2000
1.0483
40.4734
95.0000
1.1961
39.4251
94.9000
0.6971
38.2290
94.7000
3.4039
37.5318
94.5000
1.3907
34.1279
94.1000
1.7244
32.7372
93.8000
1.0521
31.0129
93.5000
1.5620
29.9608
93.4000
0.4957
28.3988
93.0000
0.1941
27.9031
92.9000
1.2032
27.7090
92.5000
1.6528
26.5058
92.3000
1.5634
24.8530
92.1000
1.5997
23.2897
92.0000
1.7102
21.69001
91.6000
1.0859
19.9798
91.3000
0.2602
18.8939
90.9000
0.8560
18.6337
90.6000
0.6620
17.7777
90.5000
1.3454
17.1157
90.2000
1.1150
15.7703
89.8000
1.1019
14.6554
89.4000
1.0029
13.5534
89.0000
1.1182
12.5505
88.8000
0.8077
11.4323
88.5000
1.0532
10.6246
88.1000
1.2063
9.5715
87.9000
0.3730
8.3651
87.8000
0.8834
7.9921
87.5000
1.4595
7.1087
87.1000
0.3318
5.6493
86.7000
0.9362
5.3175
86.3000
1.8611
4.3813
86.2000
0.5626
2.5202
85.8000
0.6788
1.9576
85.4000
0.6965
1.2788
85.1000
0.5823
0.5823
85≈ 85.00
+ 0.00%
84.9000
1.1181
1.1181
84.5000
0.5825
1.7006
84.0000
0.3808
2.0813
83.5000
0.4366
2.5179
83.3000
0.3656
2.8835
82.9000
1.9492
4.8327
82.8000
0.9117
5.7445
82.4000
0.2909
6.0354
82.3000
0.6064
6.6419
81.8000
1.0137
7.6556
81.7000
0.1648
7.8204
81.4000
1.1895
9.0099
81.2000
1.9236
10.9335
80.9000
1.8209
12.7544
80.4000
1.0492
13.8036
80.0000
0.7930
14.5966
79.7000
1.0647
15.6613
79.3000
0.4969
16.1582
79.2000
1.4254
17.5836
78.7000
1.9226
19.5062
78.2000
0.9175
20.4236
77.8000
1.8246
22.2482
77.6000
1.4334
23.6816
77.2000
0.9475
24.6292
76.7000
0.2498
24.8790
76.3000
0.8286
25.7075
75.8000
0.9153
26.6228
75.6000
0.2978
26.9206
75.3000
1.7182
28.6387
75.0000
1.9763
30.6151
74.5000
1.9604
32.5755
74.3000
0.6603
33.2358
73.8000
1.8570
35.0927
73.6000
1.9805
37.0733
73.2000
1.7352
38.8084
72.9000
1.3705
40.1789
72.8000
0.9252
41.1042
72.3000
0.7305
41.8347
72.0000
1.8375
43.6722
71.7000
2.0897
45.7619
71.6000
1.0310
46.7929
71.5000
2.2272
49.0201
71.2000
2.0387
51.0588
70.9000
1.1996
52.2583
70.4000
1.1791
53.4374
70.3000
2.6219
56.0593
69.9000
0.8731
56.9324
69.2000
4.6780
61.6105
68.3000
10.3066
71.9171
67.7000
7.2809
79.1980
67.6000
10.5838
89.7818
66.8000
8.2718
98.0537
66.5000
7.4773
105.5310
66.3000
7.2642
112.7952
65.6000
5.6536
118.4488
64.5000
6.0755
124.5243
63.3000
5.1802
129.7046
62.9000
3.9706
133.6752
62.5000
2.8178
136.4929
61.9000
4.8546
141.3475
61.4000
8.7950
150.1425
60.8000
2.8012
152.9437
59.9000
3.2844
156.2281
58.7000
2.4927
158.7208
58.6000
1.8052
160.5260
57.4000
2.2176
162.7436
57.2000
13.0695
175.8131
55.7000
12.3647
188.1777
53.3000
2.2406
190.4184
52.6000
1.4706
191.8890
52.2000
0.3061
192.1951
51.9000
1.2470
193.4421
50.7000
6.8960
200.3381
49.5000
5.9833
206.3214
49.0000
7.0429
213.3643
47.7000
16.0247
229.3890
47.3000
16.8121
246.2010
46.4000
16.7071
262.9081
44.4000
12.1099
275.0180
43.4000
12.8885
287.9065
42.9000
10.0254
297.9319
42.5000
15.8748
313.8067
41.0000
12.3692
326.1759
0.2000
5.0000
331.1759
0.1000
71.0000
402.1759
價格
數量 (QNT)
累計 (QNT)
107.4000
2.6805
111.7583
106.1000
1.8730
109.0778
104.9000
5.6359
107.2048
104.1000
7.3100
101.5689
103.6000
6.1047
94.2589
103.2000
5.4925
88.1542
102.3000
2.8748
82.6617
102.0000
1.7453
79.7870
100.9000
6.4635
78.0417
99.9000
3.7186
71.5782
99.3000
2.7619
67.8595
98.9000
2.9096
65.0976
98.1000
6.6217
62.1880
97.6000
7.9559
55.5663
96.8000
4.5854
47.6104
96.2000
1.0399
43.0250
95.8000
0.2409
41.9851
95.4000
1.2708
41.7442
95.2000
1.0483
40.4734
95.0000
1.1961
39.4251
94.9000
0.6971
38.2290
94.7000
3.4039
37.5318
94.5000
1.3907
34.1279
94.1000
1.7244
32.7372
93.8000
1.0521
31.0129
93.5000
1.5620
29.9608
93.4000
0.4957
28.3988
93.0000
0.1941
27.9031
92.9000
1.2032
27.7090
92.5000
1.6528
26.5058
92.3000
1.5634
24.8530
92.1000
1.5997
23.2897
92.0000
1.7102
21.69001
91.6000
1.0859
19.9798
91.3000
0.2602
18.8939
90.9000
0.8560
18.6337
90.6000
0.6620
17.7777
90.5000
1.3454
17.1157
90.2000
1.1150
15.7703
89.8000
1.1019
14.6554
89.4000
1.0029
13.5534
89.0000
1.1182
12.5505
88.8000
0.8077
11.4323
88.5000
1.0532
10.6246
88.1000
1.2063
9.5715
87.9000
0.3730
8.3651
87.8000
0.8834
7.9921
87.5000
1.4595
7.1087
87.1000
0.3318
5.6493
86.7000
0.9362
5.3175
86.3000
1.8611
4.3813
86.2000
0.5626
2.5202
85.8000
0.6788
1.9576
85.4000
0.6965
1.2788
85.1000
0.5823
0.5823
85≈ 85.00
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
85≈ 85.00
+ 0.00%
84.9000
1.1181
1.1181
84.5000
0.5825
1.7006
84.0000
0.3808
2.0813
83.5000
0.4366
2.5179
83.3000
0.3656
2.8835
82.9000
1.9492
4.8327
82.8000
0.9117
5.7445
82.4000
0.2909
6.0354
82.3000
0.6064
6.6419
81.8000
1.0137
7.6556
81.7000
0.1648
7.8204
81.4000
1.1895
9.0099
81.2000
1.9236
10.9335
80.9000
1.8209
12.7544
80.4000
1.0492
13.8036
80.0000
0.7930
14.5966
79.7000
1.0647
15.6613
79.3000
0.4969
16.1582
79.2000
1.4254
17.5836
78.7000
1.9226
19.5062
78.2000
0.9175
20.4236
77.8000
1.8246
22.2482
77.6000
1.4334
23.6816
77.2000
0.9475
24.6292
76.7000
0.2498
24.8790
76.3000
0.8286
25.7075
75.8000
0.9153
26.6228
75.6000
0.2978
26.9206
75.3000
1.7182
28.6387
75.0000
1.9763
30.6151
74.5000
1.9604
32.5755
74.3000
0.6603
33.2358
73.8000
1.8570
35.0927
73.6000
1.9805
37.0733
73.2000
1.7352
38.8084
72.9000
1.3705
40.1789
72.8000
0.9252
41.1042
72.3000
0.7305
41.8347
72.0000
1.8375
43.6722
71.7000
2.0897
45.7619
71.6000
1.0310
46.7929
71.5000
2.2272
49.0201
71.2000
2.0387
51.0588
70.9000
1.1996
52.2583
70.4000
1.1791
53.4374
70.3000
2.6219
56.0593
69.9000
0.8731
56.9324
69.2000
4.6780
61.6105
68.3000
10.3066
71.9171
67.7000
7.2809
79.1980
67.6000
10.5838
89.7818
66.8000
8.2718
98.0537
66.5000
7.4773
105.5310
66.3000
7.2642
112.7952
65.6000
5.6536
118.4488
64.5000
6.0755
124.5243
63.3000
5.1802
129.7046
62.9000
3.9706
133.6752
62.5000
2.8178
136.4929
61.9000
4.8546
141.3475
61.4000
8.7950
150.1425
60.8000
2.8012
152.9437
59.9000
3.2844
156.2281
58.7000
2.4927
158.7208
58.6000
1.8052
160.5260
57.4000
2.2176
162.7436
57.2000
13.0695
175.8131
55.7000
12.3647
188.1777
53.3000
2.2406
190.4184
52.6000
1.4706
191.8890
52.2000
0.3061
192.1951
51.9000
1.2470
193.4421
50.7000
6.8960
200.3381
49.5000
5.9833
206.3214
49.0000
7.0429
213.3643
47.7000
16.0247
229.3890
47.3000
16.8121
246.2010
46.4000
16.7071
262.9081
44.4000
12.1099
275.0180
43.4000
12.8885
287.9065
42.9000
10.0254
297.9319
42.5000
15.8748
313.8067
41.0000
12.3692
326.1759
0.2000
5.0000
331.1759
0.1000
71.0000
402.1759
最新成交
時間
價格(USDT)
數量(QNT)
02:34:05
85.0000
0.8717
02:33:55
84.7000
3.1742
02:33:43
84.5000
0.0999
02:33:38
84.5000
0.0953
02:33:08
84.4000
0.0227
02:33:08
84.4000
0.3239
02:32:56
84.4000
0.3239
02:32:52
84.5000
0.0958
02:32:26
84.5000
0.0992
02:32:26
84.6000
0.4628
02:32:22
84.6000
0.4628
02:32:17
84.7000
2.7046
02:31:52
84.8000
0.0938
02:31:31
84.7000
0.5753
02:31:22
84.7000
0.4736
02:31:14
84.8000
0.3066
02:31:09
84.7000
0.0950
02:30:40
84.7000
0.0991
02:30:27
84.7000
0.0975
02:30:18
84.7000
0.7608
02:30:09
84.7000
0.6631
02:30:09
84.7000
0.0977
02:29:32
84.8000
0.0946
02:29:19
84.7000
0.0977
02:28:44
84.9000
0.0958
02:28:40
84.9000
0.0957
02:28:23
84.8000
0.4456
02:28:10
84.7000
0.4706
02:26:58
84.7000
0.0955
02:26:25
84.6000
0.6441
02:26:16
84.6000
0.0933
02:26:12
84.6000
0.4318
02:26:08
84.6000
0.0938
02:25:55
84.6000
0.0988
02:25:46
84.6000
0.0988
02:25:38
84.7000
0.6356
02:25:17
84.7000
0.5808
02:25:04
84.7000
3.5995
02:24:51
84.6000
0.5192
02:24:38
84.6000
0.0997
02:24:30
84.5000
0.4588
02:24:21
84.6000
0.8738
02:24:09
84.4000
0.3659
02:24:09
84.4000
0.3234
02:24:04
84.4000
0.3234
02:23:51
84.5000
0.0941
02:23:38
84.5000
0.5061
02:23:26
84.5000
0.3074
02:23:17
84.5000
0.6367
02:23:17
84.5000
1.3910
02:23:09
84.5000
1.3910
02:22:52
84.6000
0.0934
02:22:44
84.6000
0.1239
02:22:44
84.6000
0.0977
02:22:44
84.6000
0.1398
02:22:39
84.7000
1.4671
02:22:35
84.6000
0.3476
02:22:18
84.6000
0.0977
02:22:14
84.6000
0.2950
02:22:14
84.6000
0.5850
02:22:14
84.7000
1.0200
02:22:14
84.7000
0.7720
02:22:07
84.8000
0.3140
02:22:03
84.7000
1.0200
02:21:56
84.7000
0.4847
02:21:56
84.7000
1.7920
02:21:51
84.8000
0.4671
02:21:51
84.8000
0.4824
02:21:38
85.0000
0.3188
02:21:30
84.8000
1.5530
02:21:26
85.1000
0.3507
02:21:26
85.1000
9.3714
02:21:26
85.2000
0.3507
02:21:09
85.2000
0.0287
02:21:09
85.2000
0.3507
02:20:52
85.4000
0.0978
02:20:39
85.4000
0.0957
02:20:13
85.4000
0.0991
02:20:01
85.4000
0.3427
02:19:39
85.6000
0.0978
02:19:27
85.6000
0.0978
02:19:06
85.7000
0.3350
02:19:01
85.6000
0.0938
02:18:40
85.7000
0.3115
02:18:36
85.7000
1.0479
02:18:27
85.7000
0.3086
02:18:23
85.7000
0.3086
02:17:23
85.9000
0.0976
02:17:19
85.9000
0.0976
02:16:58
86.0000
0.0953
02:16:54
86.0000
0.4374
02:16:12
86.1000
0.0976
02:15:42
86.0000
0.3151
02:15:25
86.1000
0.0947
02:15:17
86.0000
0.0951
02:14:43
86.0000
0.0993
02:14:26
85.9000
0.0938
02:14:21
85.9000
0.0939
02:14:13
85.9000
0.0944
02:13:16
85.9000
0.4407
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved