QNT/USDT
113.8
≈ 113.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 QNT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
138.1000
1.9629
76.6661
137.0000
4.6839
74.7032
135.9000
2.0110
70.0193
134.5000
3.4187
68.0083
133.6000
5.0686
64.5896
132.9000
2.1254
59.5210
131.5000
0.9635
57.3957
130.3000
1.2981
56.4322
130.0000
5.4484
55.1341
129.4000
3.2595
49.6858
128.2000
2.3212
46.4263
127.4000
1.3964
44.1051
126.2000
5.3229
42.7088
125.6000
1.5201
37.3859
124.4000
5.0060
35.8658
123.4000
1.2186
30.8597
123.3000
0.1530
29.6411
123.2000
0.7963
29.4880
123.1000
0.7594
28.6917
122.8000
0.8367
27.9324
122.5000
0.9464
27.0957
122.1000
0.8138
26.1493
121.8000
0.4791
25.3355
121.5000
0.7269
24.8564
121.4000
0.9181
24.1296
121.3000
0.5313
23.2115
121.2000
0.6245
22.6802
121.0000
1.2542
22.0557
120.9000
0.4424
20.8015
120.6000
1.3044
20.3591
120.4000
1.0985
19.0547
120.0000
0.3104
17.9562
119.8000
0.7361
17.6457
119.4000
0.6119
16.9096
119.1000
0.4127
16.2977
118.7000
0.5074
15.8849
118.5000
0.1376
15.3776
118.2000
0.9812
15.2399
117.9000
0.4024
14.2588
117.7000
0.5745
13.8564
117.6000
0.7579
13.2819
117.2000
1.3560
12.5240
117.0000
0.7163
11.1680
116.8000
0.30{3}2
10.4517
116.6000
0.7218
10.1517
116.4000
0.6337
9.4299
116.0000
1.2152
8.7962
115.6000
1.1365
7.5810
115.5000
1.2614
6.4445
115.4000
0.8048
5.1831
115.2000
1.3110
4.3782
115.0000
0.4636
3.0672
114.8000
0.2262
2.6036
114.5000
1.2956
2.3773
114.1000
1.0818
1.0818
113.8≈ 113.80
+ 0.00%
113.9000
0.7325
0.7325
113.8000
0.0936
0.8261
113.4000
0.3944
1.2204
113.0000
1.4265
2.6470
112.7000
1.1822
3.8291
112.4000
0.7807
4.6098
112.1000
0.9858
5.5955
111.9000
1.2587
6.8543
111.7000
1.3267
8.1810
111.2000
0.2583
8.4393
110.7000
0.5604
8.9997
110.4000
0.4866
9.4863
110.1000
0.8507
10.3370
109.8000
0.4760
10.8130
109.5000
0.8618
11.6748
109.0000
1.0683
12.7432
108.8000
1.1693
13.9125
108.5000
0.5786
14.4911
108.1000
0.2609
14.7520
107.7000
1.4625
16.2145
107.4000
0.7745
16.9890
106.9000
0.2406
17.2296
106.5000
0.4378
17.6674
106.0000
0.5359
18.2032
105.7000
1.1646
19.3678
105.2000
1.3450
20.7128
104.9000
0.8448
21.5576
104.5000
0.1315
21.6891
104.3000
1.0554
22.7446
104.0000
0.7763
23.5209
103.8000
0.3479
23.8688
103.6000
1.3187
25.1875
103.4000
1.0317
26.2192
103.0000
0.1359
26.3550
102.6000
1.4748
27.8299
102.1000
1.1448
28.9746
101.7000
1.5551
30.5297
101.3000
0.8316
31.3614
101.1000
0.6771
32.0385
100.9000
1.3877
33.4262
100.7000
1.0664
34.4927
99.6000
5.0298
39.5224
98.3000
2.2122
41.7346
97.6000
7.6683
49.4029
96.3000
8.3002
57.7031
95.4000
5.1807
62.8838
94.1000
0.5887
63.4724
93.4000
7.6949
71.1673
93.0000
6.7582
77.9255
91.7000
4.2215
82.1470
90.2000
3.1487
85.2957
89.4000
4.1779
89.4736
88.4000
8.8996
98.3732
86.9000
2.6667
101.0399
85.7000
5.7638
106.8037
84.5000
2.2241
109.0278
53.3000
2.2406
111.2684
52.6000
1.4706
112.7390
52.2000
0.3061
113.0451
51.9000
1.2470
114.2921
50.7000
6.8960
121.1881
49.5000
5.9833
127.1715
49.0000
7.0429
134.2143
47.7000
16.0247
150.2391
47.3000
16.8121
167.0511
46.4000
16.7071
183.7582
44.4000
12.1099
195.8681
43.4000
12.8885
208.7566
42.9000
10.0254
218.7820
42.5000
15.8748
234.6568
41.0000
12.3692
247.0260
0.2000
5.0000
252.0260
0.1000
71.0000
323.0260
價格
數量 (QNT)
累計 (QNT)
138.1000
1.9629
76.6661
137.0000
4.6839
74.7032
135.9000
2.0110
70.0193
134.5000
3.4187
68.0083
133.6000
5.0686
64.5896
132.9000
2.1254
59.5210
131.5000
0.9635
57.3957
130.3000
1.2981
56.4322
130.0000
5.4484
55.1341
129.4000
3.2595
49.6858
128.2000
2.3212
46.4263
127.4000
1.3964
44.1051
126.2000
5.3229
42.7088
125.6000
1.5201
37.3859
124.4000
5.0060
35.8658
123.4000
1.2186
30.8597
123.3000
0.1530
29.6411
123.2000
0.7963
29.4880
123.1000
0.7594
28.6917
122.8000
0.8367
27.9324
122.5000
0.9464
27.0957
122.1000
0.8138
26.1493
121.8000
0.4791
25.3355
121.5000
0.7269
24.8564
121.4000
0.9181
24.1296
121.3000
0.5313
23.2115
121.2000
0.6245
22.6802
121.0000
1.2542
22.0557
120.9000
0.4424
20.8015
120.6000
1.3044
20.3591
120.4000
1.0985
19.0547
120.0000
0.3104
17.9562
119.8000
0.7361
17.6457
119.4000
0.6119
16.9096
119.1000
0.4127
16.2977
118.7000
0.5074
15.8849
118.5000
0.1376
15.3776
118.2000
0.9812
15.2399
117.9000
0.4024
14.2588
117.7000
0.5745
13.8564
117.6000
0.7579
13.2819
117.2000
1.3560
12.5240
117.0000
0.7163
11.1680
116.8000
0.30{3}2
10.4517
116.6000
0.7218
10.1517
116.4000
0.6337
9.4299
116.0000
1.2152
8.7962
115.6000
1.1365
7.5810
115.5000
1.2614
6.4445
115.4000
0.8048
5.1831
115.2000
1.3110
4.3782
115.0000
0.4636
3.0672
114.8000
0.2262
2.6036
114.5000
1.2956
2.3773
114.1000
1.0818
1.0818
113.8≈ 113.80
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
113.8≈ 113.80
+ 0.00%
113.9000
0.7325
0.7325
113.8000
0.0936
0.8261
113.4000
0.3944
1.2204
113.0000
1.4265
2.6470
112.7000
1.1822
3.8291
112.4000
0.7807
4.6098
112.1000
0.9858
5.5955
111.9000
1.2587
6.8543
111.7000
1.3267
8.1810
111.2000
0.2583
8.4393
110.7000
0.5604
8.9997
110.4000
0.4866
9.4863
110.1000
0.8507
10.3370
109.8000
0.4760
10.8130
109.5000
0.8618
11.6748
109.0000
1.0683
12.7432
108.8000
1.1693
13.9125
108.5000
0.5786
14.4911
108.1000
0.2609
14.7520
107.7000
1.4625
16.2145
107.4000
0.7745
16.9890
106.9000
0.2406
17.2296
106.5000
0.4378
17.6674
106.0000
0.5359
18.2032
105.7000
1.1646
19.3678
105.2000
1.3450
20.7128
104.9000
0.8448
21.5576
104.5000
0.1315
21.6891
104.3000
1.0554
22.7446
104.0000
0.7763
23.5209
103.8000
0.3479
23.8688
103.6000
1.3187
25.1875
103.4000
1.0317
26.2192
103.0000
0.1359
26.3550
102.6000
1.4748
27.8299
102.1000
1.1448
28.9746
101.7000
1.5551
30.5297
101.3000
0.8316
31.3614
101.1000
0.6771
32.0385
100.9000
1.3877
33.4262
100.7000
1.0664
34.4927
99.6000
5.0298
39.5224
98.3000
2.2122
41.7346
97.6000
7.6683
49.4029
96.3000
8.3002
57.7031
95.4000
5.1807
62.8838
94.1000
0.5887
63.4724
93.4000
7.6949
71.1673
93.0000
6.7582
77.9255
91.7000
4.2215
82.1470
90.2000
3.1487
85.2957
89.4000
4.1779
89.4736
88.4000
8.8996
98.3732
86.9000
2.6667
101.0399
85.7000
5.7638
106.8037
84.5000
2.2241
109.0278
53.3000
2.2406
111.2684
52.6000
1.4706
112.7390
52.2000
0.3061
113.0451
51.9000
1.2470
114.2921
50.7000
6.8960
121.1881
49.5000
5.9833
127.1715
49.0000
7.0429
134.2143
47.7000
16.0247
150.2391
47.3000
16.8121
167.0511
46.4000
16.7071
183.7582
44.4000
12.1099
195.8681
43.4000
12.8885
208.7566
42.9000
10.0254
218.7820
42.5000
15.8748
234.6568
41.0000
12.3692
247.0260
0.2000
5.0000
252.0260
0.1000
71.0000
323.0260
最新成交
時間
價格(USDT)
數量(QNT)
06:00:15
113.8000
0.2957
06:00:15
113.8000
0.0936
06:00:11
113.8000
0.0936
05:59:37
114.0000
0.0980
05:59:28
114.0000
0.0993
05:59:07
114.0000
0.0980
05:58:54
114.0000
0.0972
05:57:51
114.0000
0.0973
05:57:26
114.0000
0.0981
05:57:22
114.0000
0.0960
05:56:57
114.1000
0.0951
05:56:53
114.1000
0.3172
05:55:24
114.3000
0.0949
05:55:08
114.2000
0.4516
05:54:59
114.3000
0.0944
05:54:42
114.3000
0.0976
05:54:34
114.3000
0.0966
05:54:26
114.3000
0.0939
05:54:21
114.3000
0.0969
05:53:39
114.3000
0.0981
05:53:18
114.5000
1.7014
05:53:06
114.4000
0.0938
05:52:11
114.5000
0.0997
05:51:54
114.4000
0.1978
05:51:54
114.4000
1.1243
05:51:38
114.5000
0.0983
05:51:08
114.4000
0.0987
05:50:39
114.3000
0.0950
05:49:39
114.2000
0.0946
05:49:22
114.1000
0.0937
05:49:14
114.0000
0.0980
05:48:07
113.9000
0.0999
05:47:46
113.9000
0.0975
05:47:04
113.9000
0.5456
05:46:51
113.8000
2.0563
05:46:51
113.8000
0.3963
05:45:48
114.2000
0.0994
05:45:39
114.2000
0.3369
05:44:53
114.5000
0.0991
05:44:23
114.5000
0.4670
05:44:15
114.6000
0.0931
05:43:37
114.6000
0.0945
05:43:12
114.7000
0.3678
05:43:03
114.7000
0.0961
05:43:03
114.7000
0.0967
05:43:03
114.7000
0.2636
05:42:43
114.7000
0.0961
05:42:39
114.7000
0.0967
05:42:34
114.7000
0.4564
05:42:30
114.8000
0.0942
05:42:26
114.8000
0.0993
05:41:11
114.7000
0.0951
05:38:46
114.7000
0.0996
05:38:38
114.7000
0.0997
05:37:56
114.6000
1.0795
05:37:56
114.6000
0.2042
05:37:43
114.7000
0.0978
05:37:39
114.7000
4.3075
05:37:39
114.7000
0.5456
05:37:26
114.8000
0.0949
05:37:05
114.6000
10.7460
05:37:01
114.5000
0.0966
05:36:07
114.2000
0.0977
05:35:37
114.3000
0.0965
05:35:29
114.2000
0.0988
05:35:25
114.2000
0.0989
05:35:12
114.2000
0.0938
05:35:08
114.2000
0.4911
05:34:42
114.1000
0.0990
05:34:13
114.0000
0.3084
05:33:30
114.0000
0.0970
05:33:14
114.0000
0.0969
05:33:01
114.0000
0.0939
05:32:31
114.0000
0.0990
05:32:27
114.1000
0.0992
05:31:54
114.1000
0.4079
05:30:59
114.1000
0.3250
05:30:46
114.0000
0.0981
05:30:42
114.0000
0.0970
05:29:39
114.1000
0.0972
05:28:48
114.2000
0.0974
05:28:10
114.0000
0.0964
05:27:20
114.0000
0.3463
05:27:12
113.9000
0.0940
05:26:59
114.0000
0.4053
05:26:47
113.9000
0.0958
05:26:42
113.9000
0.3977
05:26:26
113.8000
0.0950
05:26:21
113.8000
0.3231
05:25:27
114.1000
0.0947
05:24:43
114.1000
0.0977
05:24:05
114.1000
0.0960
05:23:44
114.1000
0.0933
05:21:46
113.9000
0.5398
05:21:29
113.8000
0.0955
05:21:21
113.8000
0.0967
05:21:17
113.8000
0.4184
05:20:47
113.9000
0.0970
05:20:38
113.9000
0.0970
05:20:22
114.0000
0.0986
切換至幣幣交易
漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved