BTC/USDT
70,278.87
≈ 70,278.87
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
70,258.5100
0.4094
20.6811
70,258.5000
0.3818
20.2716
70,258.4900
0.3449
19.8899
70,258.4700
0.4403
19.5450
70,258.4600
0.2933
19.1047
70,258.4500
0.3812
18.8114
70,258.4400
0.4156
18.4302
70,258.4300
0.4912
18.0146
70,258.4200
0.5594
17.5234
70,258.4100
0.3146
16.9639
70,258.4000
0.3322
16.6494
70,258.3900
0.4056
16.3172
70,258.3800
0.5377
15.9116
70,258.3700
0.3881
15.3738
70,258.3600
0.3899
14.9857
70,258.3500
0.3500
14.5959
70,258.3400
0.4922
14.2458
70,258.3300
0.4883
13.7536
70,258.3200
0.5519
13.2653
70,258.3100
0.3522
12.7133
70,258.3000
0.4046
12.3612
70,258.2900
0.2937
11.9565
70,258.2800
0.5217
11.6628
70,258.2700
0.5595
11.1411
70,258.2600
0.3389
10.5816
70,258.2500
0.4776
10.2428
70,258.2400
0.4550
9.7652
70,258.2300
0.5687
9.3102
70,258.2200
0.3888
8.7415
70,258.2100
0.2970
8.3527
70,258.2000
0.2902
8.0557
70,258.1900
0.4094
7.7655
70,258.1800
0.4385
7.3562
70,258.1700
0.2893
6.9177
70,258.1600
0.2979
6.6284
70,258.1500
0.4029
6.3305
70,258.1400
0.4764
5.9276
70,258.1300
0.3950
5.4512
70,258.1200
0.3608
5.0562
70,258.1100
0.3875
4.6954
70,258.1000
0.4702
4.3079
70,258.0900
0.3431
3.8377
70,258.0800
0.5220
3.4946
70,258.0700
0.4606
2.9726
70,258.0600
0.4521
2.5120
70,258.0500
0.4933
2.0600
70,258.0400
0.5322
1.5666
70,258.0300
0.3962
1.0344
70,258.0200
0.3150
0.6382
70,258.0100
0.3233
0.3233
70,278.87≈ 70,278.87
+ 0.00%
70,257.9900
0.4054
0.4054
70,257.9700
0.4170
0.8224
70,257.9500
0.2937
1.1161
70,257.9300
0.5673
1.6834
70,257.9100
0.4318
2.1152
70,257.8900
0.5439
2.6591
70,257.8700
0.3732
3.0323
70,257.8500
0.3308
3.3631
70,257.8300
0.4436
3.8067
70,257.8100
0.4941
4.3009
70,257.7900
0.3400
4.6408
70,257.7700
0.3596
5.0{3}43
70,257.7500
0.4717
5.4721
70,257.7300
0.5161
5.9882
70,257.7100
0.3189
6.3072
70,257.6900
0.4573
6.7645
70,257.6700
0.3816
7.1461
70,257.6500
0.3257
7.4717
70,257.6300
0.4642
7.9359
70,257.6100
0.4145
8.3504
70,257.5900
0.5527
8.9031
70,257.5700
0.3321
9.2352
70,257.5500
0.2944
9.5296
70,257.5300
0.5409
10.0706
70,257.5100
0.4289
10.4995
70,257.4900
0.4802
10.9796
70,257.4700
0.4151
11.3948
70,257.4500
0.3405
11.7353
70,257.4300
0.4778
12.2131
70,257.4100
0.4473
12.6604
70,257.3900
0.3744
13.0348
70,257.3700
0.3313
13.3660
70,257.3500
0.4927
13.8587
70,257.3300
0.4153
14.2740
70,257.3100
0.3012
14.5753
70,257.2900
0.4030
14.9782
70,257.2700
0.5535
15.5317
70,257.2500
0.4203
15.9520
70,257.2300
0.3719
16.3239
70,257.2100
0.4459
16.7698
70,257.1900
0.4559
17.2256
70,257.1700
0.3305
17.5562
70,257.1500
0.4860
18.0421
70,257.1300
0.5190
18.5611
70,257.1100
0.4994
19.0605
70,257.0900
0.5671
19.6276
70,257.0700
0.4231
20.0507
70,257.0400
0.5042
20.5550
70,257.0200
0.5620
21.1170
70,257.0000
0.5181
21.6351
40,926.5700
0.0040
21.6391
40,813.5200
0.0040
21.6431
40,700.4700
0.0040
21.6471
40,587.4200
0.0040
21.6510
40,474.3700
0.0040
21.6550
40,361.3200
0.0040
21.6590
40,248.2700
0.0040
21.6630
40,135.2200
0.0040
21.6669
40,022.1700
0.0040
21.6709
39,909.1200
0.0040
21.6749
39,796.0700
0.0040
21.6789
39,683.0200
0.0040
21.6828
39,569.9700
0.0040
21.6868
39,456.9200
0.0040
21.6908
39,343.8700
0.0040
21.6948
39,230.8200
0.0040
21.6987
39,117.7700
0.0040
21.7027
39,004.7200
0.0040
21.7067
38,891.6700
0.0040
21.7107
38,778.6200
0.0040
21.7146
38,665.5700
0.0040
21.7186
38,552.5200
0.0040
21.7226
38,439.4700
0.0040
21.7266
38,326.4200
0.0040
21.7305
38,213.3700
0.0040
21.7345
38,100.3200
0.0040
21.7385
37,987.2700
0.0040
21.7425
37,874.2200
0.0040
21.7464
37,761.1700
0.0040
21.7504
37,648.1200
0.0040
21.7544
37,535.0700
0.0040
21.7584
37,422.0200
0.0040
21.7623
37,308.9700
0.0040
21.7663
37,195.9200
0.0040
21.7703
30,367.1800
0.0{3}26
21.7706
30,284.9900
0.0{3}26
21.7708
30,202.8000
0.0{3}26
21.7711
30,120.6100
0.0{3}26
21.7713
30,038.4200
0.0{3}26
21.7716
29,956.2300
0.0{3}26
21.7719
29,874.0400
0.0{3}26
21.7721
29,791.8500
0.0{3}26
21.7724
29,709.6600
0.0{3}26
21.7727
29,627.4700
0.0{3}26
21.7729
29,545.2800
0.0{3}26
21.7732
29,463.0900
0.0{3}26
21.7734
29,380.9000
0.0{3}26
21.7737
29,298.7100
0.0{3}26
21.7740
29,216.5200
0.0{3}26
21.7742
29,134.3300
0.0{3}26
21.7745
價格
數量 (BTC)
累計 (BTC)
70,258.5100
0.4094
20.6811
70,258.5000
0.3818
20.2716
70,258.4900
0.3449
19.8899
70,258.4700
0.4403
19.5450
70,258.4600
0.2933
19.1047
70,258.4500
0.3812
18.8114
70,258.4400
0.4156
18.4302
70,258.4300
0.4912
18.0146
70,258.4200
0.5594
17.5234
70,258.4100
0.3146
16.9639
70,258.4000
0.3322
16.6494
70,258.3900
0.4056
16.3172
70,258.3800
0.5377
15.9116
70,258.3700
0.3881
15.3738
70,258.3600
0.3899
14.9857
70,258.3500
0.3500
14.5959
70,258.3400
0.4922
14.2458
70,258.3300
0.4883
13.7536
70,258.3200
0.5519
13.2653
70,258.3100
0.3522
12.7133
70,258.3000
0.4046
12.3612
70,258.2900
0.2937
11.9565
70,258.2800
0.5217
11.6628
70,258.2700
0.5595
11.1411
70,258.2600
0.3389
10.5816
70,258.2500
0.4776
10.2428
70,258.2400
0.4550
9.7652
70,258.2300
0.5687
9.3102
70,258.2200
0.3888
8.7415
70,258.2100
0.2970
8.3527
70,258.2000
0.2902
8.0557
70,258.1900
0.4094
7.7655
70,258.1800
0.4385
7.3562
70,258.1700
0.2893
6.9177
70,258.1600
0.2979
6.6284
70,258.1500
0.4029
6.3305
70,258.1400
0.4764
5.9276
70,258.1300
0.3950
5.4512
70,258.1200
0.3608
5.0562
70,258.1100
0.3875
4.6954
70,258.1000
0.4702
4.3079
70,258.0900
0.3431
3.8377
70,258.0800
0.5220
3.4946
70,258.0700
0.4606
2.9726
70,258.0600
0.4521
2.5120
70,258.0500
0.4933
2.0600
70,258.0400
0.5322
1.5666
70,258.0300
0.3962
1.0344
70,258.0200
0.3150
0.6382
70,258.0100
0.3233
0.3233
70,278.87≈ 70,278.87
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
70,278.87≈ 70,278.87
+ 0.00%
70,257.9900
0.4054
0.4054
70,257.9700
0.4170
0.8224
70,257.9500
0.2937
1.1161
70,257.9300
0.5673
1.6834
70,257.9100
0.4318
2.1152
70,257.8900
0.5439
2.6591
70,257.8700
0.3732
3.0323
70,257.8500
0.3308
3.3631
70,257.8300
0.4436
3.8067
70,257.8100
0.4941
4.3009
70,257.7900
0.3400
4.6408
70,257.7700
0.3596
5.0{3}43
70,257.7500
0.4717
5.4721
70,257.7300
0.5161
5.9882
70,257.7100
0.3189
6.3072
70,257.6900
0.4573
6.7645
70,257.6700
0.3816
7.1461
70,257.6500
0.3257
7.4717
70,257.6300
0.4642
7.9359
70,257.6100
0.4145
8.3504
70,257.5900
0.5527
8.9031
70,257.5700
0.3321
9.2352
70,257.5500
0.2944
9.5296
70,257.5300
0.5409
10.0706
70,257.5100
0.4289
10.4995
70,257.4900
0.4802
10.9796
70,257.4700
0.4151
11.3948
70,257.4500
0.3405
11.7353
70,257.4300
0.4778
12.2131
70,257.4100
0.4473
12.6604
70,257.3900
0.3744
13.0348
70,257.3700
0.3313
13.3660
70,257.3500
0.4927
13.8587
70,257.3300
0.4153
14.2740
70,257.3100
0.3012
14.5753
70,257.2900
0.4030
14.9782
70,257.2700
0.5535
15.5317
70,257.2500
0.4203
15.9520
70,257.2300
0.3719
16.3239
70,257.2100
0.4459
16.7698
70,257.1900
0.4559
17.2256
70,257.1700
0.3305
17.5562
70,257.1500
0.4860
18.0421
70,257.1300
0.5190
18.5611
70,257.1100
0.4994
19.0605
70,257.0900
0.5671
19.6276
70,257.0700
0.4231
20.0507
70,257.0400
0.5042
20.5550
70,257.0200
0.5620
21.1170
70,257.0000
0.5181
21.6351
40,926.5700
0.0040
21.6391
40,813.5200
0.0040
21.6431
40,700.4700
0.0040
21.6471
40,587.4200
0.0040
21.6510
40,474.3700
0.0040
21.6550
40,361.3200
0.0040
21.6590
40,248.2700
0.0040
21.6630
40,135.2200
0.0040
21.6669
40,022.1700
0.0040
21.6709
39,909.1200
0.0040
21.6749
39,796.0700
0.0040
21.6789
39,683.0200
0.0040
21.6828
39,569.9700
0.0040
21.6868
39,456.9200
0.0040
21.6908
39,343.8700
0.0040
21.6948
39,230.8200
0.0040
21.6987
39,117.7700
0.0040
21.7027
39,004.7200
0.0040
21.7067
38,891.6700
0.0040
21.7107
38,778.6200
0.0040
21.7146
38,665.5700
0.0040
21.7186
38,552.5200
0.0040
21.7226
38,439.4700
0.0040
21.7266
38,326.4200
0.0040
21.7305
38,213.3700
0.0040
21.7345
38,100.3200
0.0040
21.7385
37,987.2700
0.0040
21.7425
37,874.2200
0.0040
21.7464
37,761.1700
0.0040
21.7504
37,648.1200
0.0040
21.7544
37,535.0700
0.0040
21.7584
37,422.0200
0.0040
21.7623
37,308.9700
0.0040
21.7663
37,195.9200
0.0040
21.7703
30,367.1800
0.0{3}26
21.7706
30,284.9900
0.0{3}26
21.7708
30,202.8000
0.0{3}26
21.7711
30,120.6100
0.0{3}26
21.7713
30,038.4200
0.0{3}26
21.7716
29,956.2300
0.0{3}26
21.7719
29,874.0400
0.0{3}26
21.7721
29,791.8500
0.0{3}26
21.7724
29,709.6600
0.0{3}26
21.7727
29,627.4700
0.0{3}26
21.7729
29,545.2800
0.0{3}26
21.7732
29,463.0900
0.0{3}26
21.7734
29,380.9000
0.0{3}26
21.7737
29,298.7100
0.0{3}26
21.7740
29,216.5200
0.0{3}26
21.7742
29,134.3300
0.0{3}26
21.7745
最新成交
時間
價格(USDT)
數量(BTC)
00:40:12
70,278.8700
4.6780
00:40:12
70,278.8900
0.0156
00:40:09
70,270.0000
1.2141
00:40:09
70,269.9900
0.0698
00:39:59
70,250.0200
4.1286
00:39:59
70,250.0100
0.0791
00:39:59
70,250.0000
0.0648
00:39:55
70,234.0000
3.8199
00:39:51
70,220.8700
1.2385
00:39:51
70,220.8500
0.0162
00:39:51
70,220.8300
0.0495
00:39:46
70,233.9800
3.0907
00:39:42
70,214.0100
1.4247
00:39:42
70,214.0000
0.0791
00:39:38
70,204.0200
1.9202
00:39:38
70,204.0100
0.0795
00:39:33
70,223.9600
5.7216
00:39:33
70,223.9800
0.0923
00:39:29
70,223.9900
2.1910
00:39:25
70,220.3200
4.5408
00:39:25
70,220.3000
0.0932
00:39:20
70,269.9500
1.6089
00:39:20
70,269.9800
0.0803
00:39:16
70,266.5000
0.2949
00:39:11
70,275.9800
1.4151
00:39:07
70,222.3700
30.7604
00:39:07
70,222.3500
0.0793
00:39:03
70,231.3500
1.2133
00:39:03
70,231.3800
0.0429
00:38:58
70,237.9600
2.5419
00:38:58
70,237.9800
0.0757
00:38:54
70,227.9400
0.7713
00:38:54
70,227.4400
0.0760
00:38:50
70,227.2600
1.4631
00:38:50
70,227.2500
0.0365
00:38:45
70,231.9500
8.5471
00:38:45
70,231.9700
0.0913
00:38:45
70,231.9900
0.0662
00:38:45
70,232.0100
0.0316
00:38:41
70,247.9200
3.8951
00:38:41
70,247.9400
0.0019
00:38:41
70,247.9600
0.0673
00:38:41
70,247.9900
0.0679
00:38:37
70,278.0300
0.2850
00:38:37
70,278.0300
4.4577
00:38:37
70,278.0600
0.0485
00:38:37
70,278.0900
0.0861
00:38:37
70,278.1000
0.1503
00:38:37
70,278.1000
0.0485
00:38:37
70,278.1000
0.0861
00:38:32
70,278.1000
2.4063
00:38:32
70,278.1000
0.2850
00:38:28
70,276.0100
5.2320
00:38:24
70,283.2700
26.7718
00:38:24
70,283.3000
0.0602
00:38:24
70,283.3300
0.0496
00:38:19
70,329.9800
1.6690
00:38:19
70,330.0000
0.0978
00:38:14
70,342.9900
0.7812
00:38:14
70,343.9900
0.0957
00:38:10
70,358.7600
1.2198
00:38:10
70,358.7800
0.0369
00:38:10
70,358.8100
0.0279
00:38:10
70,358.8300
0.0754
00:38:06
70,378.9700
0.9021
00:38:06
70,379.9900
0.0879
00:38:01
70,387.9000
3.1719
00:38:01
70,387.9200
0.0458
00:38:01
70,387.9500
0.0928
00:38:01
70,387.9800
0.0947
00:37:57
70,358.8600
5.2263
00:37:57
70,358.8400
0.0478
00:37:52
70,344.0400
1.7815
00:37:52
70,344.0200
0.0613
00:37:52
70,344.0000
0.0930
00:37:48
70,335.0000
3.4697
00:37:44
70,334.5100
0.2229
00:37:43
70,334.0100
0.0841
00:37:39
70,338.9700
0.2069
00:37:39
70,339.9900
0.0560
00:37:35
70,359.2700
1.9090
00:37:35
70,359.2900
0.0526
00:37:31
70,359.3200
0.6433
00:37:31
70,359.9800
0.0301
00:37:26
70,371.9100
5.3515
00:37:26
70,371.9300
0.0253
00:37:26
70,371.9600
0.0463
00:37:26
70,371.9800
0.0601
00:37:22
70,379.9800
2.2290
00:37:18
70,389.9500
3.6074
00:37:18
70,389.9700
0.0798
00:37:18
70,389.9900
0.0672
00:37:14
70,390.0000
0.4946
00:37:09
70,405.0300
4.4327
00:37:09
70,405.0600
0.0563
00:37:09
70,405.0900
0.0274
00:37:05
70,411.9400
3.8014
00:37:05
70,411.9700
0.0786
00:37:05
70,412.0000
0.0952
00:37:00
70,426.9600
0.3122
切換至幣幣交易