RENDER/USDT
8.49
≈ 8.49
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 RENDER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (RENDER)
累計 (RENDER)
8.8570
5.5400
269.8200
8.8410
4.9600
264.2800
8.8240
2.9500
259.3200
8.8070
4.4100
256.3700
8.7920
4.4400
251.9600
8.7680
4.6400
247.5200
8.7520
6.7400
242.8800
8.7320
4.7900
236.1400
8.7100
5.2500
231.3500
8.6870
3.7600
226.1000
8.6680
2.9900
222.3400
8.6460
7.2200
219.3500
8.6220
3.4700
212.1300
8.6000
7.3000
208.6600
8.5770
7.8800
201.3600
8.5580
4.0400
193.4800
8.5550
11.4800
189.4400
8.5520
3.5100
177.9600
8.5500
6.8500
174.4500
8.5480
11.1000
167.6000
8.5460
9.9500
156.5000
8.5440
5.4400
146.5500
8.5410
7.6900
141.1100
8.5380
10.1300
133.4200
8.5350
7.3500
123.2900
8.5320
5.5500
115.9400
8.5290
10.1300
110.3900
8.5260
7.2400
100.2600
8.5230
4.2600
93.0200
8.5210
4.6800
88.7600
8.5190
7.2200
84.0800
8.5160
7.4200
76.8600
8.5130
8.4300
69.4400
8.5100
10.0000
61.0100
8.5070
9.9200
51.0100
8.5050
5.5800
41.0900
8.5030
10.6300
35.5100
8.5010
3.1300
24.8800
8.4980
8.1400
21.7500
8.4960
2.9600
13.6100
5.4220
10.6500
10.6500
8.49≈ 8.49
+ 0.00%
8.4940
7.2500
7.2500
8.4910
8.6600
15.9100
8.4870
8.2800
24.1900
8.4840
8.8700
33.0600
8.4810
5.7900
38.8500
8.4780
10.6100
49.4600
8.4740
11.0100
60.4700
8.4700
3.5700
64.0400
8.4660
7.9400
71.9800
8.4620
10.5100
82.4900
8.4590
4.3800
86.8700
8.4560
6.9400
93.8100
8.4520
9.8500
103.6600
8.4480
4.9900
108.6500
8.4440
4.8100
113.4600
8.4400
3.0700
116.5300
8.4360
7.9400
124.4700
8.4320
8.0400
132.5100
8.4280
10.4600
142.9700
8.4250
8.4400
151.4100
8.4220
7.1300
158.5400
8.4190
5.3700
163.9100
8.4160
7.5100
171.4200
8.4120
4.1000
175.5200
8.4080
6.1800
181.7000
8.3880
5.0300
186.7300
8.3640
5.6800
192.4100
8.3410
2.9000
195.3100
8.3160
6.8300
202.1400
8.2930
8.0600
210.2000
8.2730
4.6600
214.8600
8.2490
7.0100
221.8700
8.2260
6.0600
227.9300
8.2050
5.8600
233.7900
8.1880
4.3900
238.1800
8.1630
2.6100
240.7900
8.1470
3.6000
244.3900
8.1290
6.3500
250.7400
8.1110
6.6400
257.3800
8.0940
3.6000
260.9800
0.0090
111.1100
372.0900
0.0010
3,500.0000
4K
價格
數量 (RENDER)
累計 (RENDER)
8.8570
5.5400
269.8200
8.8410
4.9600
264.2800
8.8240
2.9500
259.3200
8.8070
4.4100
256.3700
8.7920
4.4400
251.9600
8.7680
4.6400
247.5200
8.7520
6.7400
242.8800
8.7320
4.7900
236.1400
8.7100
5.2500
231.3500
8.6870
3.7600
226.1000
8.6680
2.9900
222.3400
8.6460
7.2200
219.3500
8.6220
3.4700
212.1300
8.6000
7.3000
208.6600
8.5770
7.8800
201.3600
8.5580
4.0400
193.4800
8.5550
11.4800
189.4400
8.5520
3.5100
177.9600
8.5500
6.8500
174.4500
8.5480
11.1000
167.6000
8.5460
9.9500
156.5000
8.5440
5.4400
146.5500
8.5410
7.6900
141.1100
8.5380
10.1300
133.4200
8.5350
7.3500
123.2900
8.5320
5.5500
115.9400
8.5290
10.1300
110.3900
8.5260
7.2400
100.2600
8.5230
4.2600
93.0200
8.5210
4.6800
88.7600
8.5190
7.2200
84.0800
8.5160
7.4200
76.8600
8.5130
8.4300
69.4400
8.5100
10.0000
61.0100
8.5070
9.9200
51.0100
8.5050
5.5800
41.0900
8.5030
10.6300
35.5100
8.5010
3.1300
24.8800
8.4980
8.1400
21.7500
8.4960
2.9600
13.6100
5.4220
10.6500
10.6500
8.49≈ 8.49
+ 0.00%
價格
數量 (RENDER)
累計 (RENDER)
8.49≈ 8.49
+ 0.00%
8.4940
7.2500
7.2500
8.4910
8.6600
15.9100
8.4870
8.2800
24.1900
8.4840
8.8700
33.0600
8.4810
5.7900
38.8500
8.4780
10.6100
49.4600
8.4740
11.0100
60.4700
8.4700
3.5700
64.0400
8.4660
7.9400
71.9800
8.4620
10.5100
82.4900
8.4590
4.3800
86.8700
8.4560
6.9400
93.8100
8.4520
9.8500
103.6600
8.4480
4.9900
108.6500
8.4440
4.8100
113.4600
8.4400
3.0700
116.5300
8.4360
7.9400
124.4700
8.4320
8.0400
132.5100
8.4280
10.4600
142.9700
8.4250
8.4400
151.4100
8.4220
7.1300
158.5400
8.4190
5.3700
163.9100
8.4160
7.5100
171.4200
8.4120
4.1000
175.5200
8.4080
6.1800
181.7000
8.3880
5.0300
186.7300
8.3640
5.6800
192.4100
8.3410
2.9000
195.3100
8.3160
6.8300
202.1400
8.2930
8.0600
210.2000
8.2730
4.6600
214.8600
8.2490
7.0100
221.8700
8.2260
6.0600
227.9300
8.2050
5.8600
233.7900
8.1880
4.3900
238.1800
8.1630
2.6100
240.7900
8.1470
3.6000
244.3900
8.1290
6.3500
250.7400
8.1110
6.6400
257.3800
8.0940
3.6000
260.9800
0.0090
111.1100
372.0900
0.0010
3,500.0000
4K
最新成交
時間
價格(USDT)
數量(RENDER)
01:20:19
8.4900
6.9100
01:20:19
8.4930
0.3900
01:20:14
8.4930
4.6000
01:20:10
8.4930
3.3200
01:20:10
8.4930
4.9900
01:20:06
8.4930
17.3200
01:20:01
8.4930
0.0300
01:20:01
8.4930
11.0000
01:20:01
8.4950
0.0300
01:19:57
8.4950
8.4300
01:19:57
8.4950
17.0800
01:19:57
8.4960
8.4600
01:19:52
8.4960
8.4600
01:19:44
8.4980
5.2500
01:19:40
8.4960
4.5600
01:19:35
8.4930
4.8800
01:19:31
8.4980
5.1100
01:19:31
8.4990
4.8700
01:19:26
8.4990
4.8700
01:19:22
8.5020
10.9100
01:19:22
8.5050
5.2700
01:19:18
8.5070
11.9300
01:19:18
8.5110
5.7300
01:19:01
8.5210
6.6200
01:19:01
8.5180
6.5600
01:18:48
8.5240
3.5500
01:18:48
8.5270
6.8900
01:18:44
8.5250
7.6800
01:18:40
8.5220
3.7100
01:18:35
8.5210
14.0300
01:18:22
8.5190
2.3400
01:18:22
8.5160
4.6400
01:18:14
8.5060
4.4500
01:17:59
8.4940
16.6900
01:17:50
8.5020
4.8900
01:17:50
8.5060
6.4700
01:17:46
8.5080
22.7200
01:17:42
8.5120
4.7000
01:17:37
8.5170
4.3100
01:17:33
8.5210
4.4400
01:17:24
8.5230
6.5500
01:17:12
8.5230
2.0200
01:17:12
8.5200
4.4300
01:17:07
8.5200
17.8300
01:17:03
8.5210
6.7100
01:16:59
8.5160
6.9100
01:16:59
8.5140
6.5600
01:16:51
8.5020
9.2500
01:16:46
8.5010
6.0600
01:16:38
8.4990
8.7100
01:16:29
8.4970
6.0500
01:16:25
8.5010
10.2800
01:16:20
8.5010
18.6000
01:16:16
8.5010
6.7800
01:16:08
8.5020
4.1100
01:16:03
8.5160
36.3500
01:15:59
8.5160
8.3200
01:15:50
8.5100
54.0000
01:15:46
8.5100
4.5300
01:15:41
8.5090
7.6900
01:15:33
8.5010
45.7100
01:15:33
8.4980
8.7600
01:15:28
8.4980
3.7400
01:15:28
8.5010
7.2000
01:15:24
8.5010
8.7100
01:15:20
8.4990
3.1900
01:15:15
8.5020
4.3900
01:15:11
8.5050
8.2500
01:15:07
8.5010
61.8100
01:14:54
8.5040
3.3000
01:14:45
8.5060
42.7500
01:14:45
8.5040
9.9200
01:14:41
8.5030
5.4500
01:14:28
8.5010
4.0000
01:14:20
8.4970
9.1200
01:14:15
8.5020
4.9500
01:14:07
8.5070
20.6100
01:14:03
8.5060
3.5400
01:14:03
8.5040
4.6200
01:13:56
8.5040
5.6500
01:13:47
8.4970
27.8000
01:13:47
8.4970
7.3600
01:13:43
8.5020
3.8100
01:13:43
8.5030
2.6200
01:13:43
8.5030
3.8100
01:13:39
8.5030
6.4300
01:13:34
8.5040
7.9600
01:13:30
8.5020
57.5900
01:13:30
8.4990
5.2500
01:13:26
8.4980
4.5900
01:13:22
8.4980
2.9800
01:13:22
8.4950
9.0800
01:13:17
8.4970
29.8800
01:13:13
8.4940
35.2800
01:13:13
8.4910
8.9100
01:13:09
8.4910
113.7800
01:13:09
8.4950
4.5400
01:13:08
8.4990
3.7700
01:13:04
8.4990
6.2200
01:13:04
8.5000
1.4200
切換至幣幣交易